Live Oak Acquisition Corp II(LOKB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOKB Live Oak Acquisition Corp II

退市 10-19 16:00:00 EDT

13.38

+0.00

0.00%

最高13.38	最低13.38	成交量0.00
今开13.38	昨收13.38	日振幅0.00%
总市值4.23亿	流通市值3.02亿	总股本3,163万
成交额917.16万	换手率0.00%	流通股本2,255万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LOKB","market":"US","secType":"STK","nameCN":"Live Oak Acquisition Corp II","latestPrice":13.38,"timestamp":1634673600000,"preClose":13.38,"halted":4,"volume":0,"delay":0,"floatShares":22551980,"shares":31625000,"eps":-0.1176,"marketStatus":"退市","marketStatusCode":5,"change":0,"latestTime":"10-19 16:00:00 EDT","open":13.38,"high":13.38,"low":13.38,"amount":9171634.614953,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1176,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732698000000},"symbolChange":{"newSymbol":"NVTS","executeDate":"2021-10-20"},"adr":0,"adjPreClose":13.38,"volumeRatio":0},"requestUrl":"/m/hq/s/LOKB","defaultTab":"news","newsList":[{"id":"2176122124","title":"Live Oak Acquisition Corp Ii盘中异动 早盘股价大涨5.39%报13.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2176122124","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2176122124?lang=zh_cn&edition=full","pubTime":"2021-10-18 21:41","pubTimestamp":1634564476,"startTime":"0","endTime":"0","summary":"北京时间2021年10月18日21时41分，Live Oak Acquisition Corp Ii股票出现异动，股价急速拉升5.39%。截至发稿，该股报13.10美元/股，成交量10.9177万股，换手率0.35%，振幅2.49%。Live Oak Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.01%。Live Oak Acquisition Corp Ii公司简介：Live Oak Acquisition Corp II 是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110182141177a5d1dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110182141177a5d1dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOKB","LOAK.WS","LOAK","LOAK.U","NVTS"],"gpt_icon":0},{"id":"2175914362","title":"Live Oak Acquisition Corp Ii盘中异动 早盘股价大涨5.03%报12.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2175914362","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2175914362?lang=zh_cn&edition=full","pubTime":"2021-10-15 21:31","pubTimestamp":1634304678,"startTime":"0","endTime":"0","summary":"北京时间2021年10月15日21时31分，Live Oak Acquisition Corp Ii股票出现波动，股价快速上涨5.03%。截至发稿，该股报12.27美元/股，成交量3.1901万股，换手率0.10%，振幅1.80%。Live Oak Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.03%。Live Oak Acquisition Corp Ii公司简介：Live Oak Acquisition Corp II 是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101521311879fcb371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101521311879fcb371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOKB","LOAK.WS","NVTS","LOAK.U","LOAK"],"gpt_icon":0},{"id":"2175515202","title":"Live Oak Acquisition Corp Ii盘中异动 早盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2175515202","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2175515202?lang=zh_cn&edition=full","pubTime":"2021-10-12 21:34","pubTimestamp":1634045671,"startTime":"0","endTime":"0","summary":"北京时间2021年10月12日21时34分，Live Oak Acquisition Corp Ii股票出现波动，股价急速拉升5.32%。截至发稿，该股报11.48美元/股，成交量9.3084万股，换手率0.29%，振幅3.39%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Live Oak Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.01%。Live Oak Acquisition Corp Ii公司简介：Live Oak Acquisition Corp II 是一家空白支票公司。（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101221343277584257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101221343277584257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAK.U","LOAK","LOKB","LOAK.WS"],"gpt_icon":0},{"id":"2164552874","title":"Navitas Highlights Next-Gen Semiconductor Innovations at Prestigious SEMICON Taiwan 2021 Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2164552874","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2164552874?lang=zh_cn&edition=full","pubTime":"2021-09-03 20:07","pubTimestamp":1630670820,"startTime":"0","endTime":"0","summary":"Electronics Hall-of-Fame Inductee to Present Silicon-Beating GaN Technology. DUBLIN, Sept. 3, 2021 /PRNewswire/ -- Navitas Semiconductor, the industry leader in GaN power integrated circuits  has announced that Dan KINZER, co-founder and Chief Operating Officer / Chief Technology Officer will share the latest innovations in next-generation gallium nitride  during SEMICON Taiwan 2021's online Power and Opto Semiconductor Forum .\"GaN represents a second revolution in power electronics, a seismic shift that occurs once every 40 years.\". \"SEMICON Taiwan has a long history of presenting cutting-edge technologies that drive future innovations – and Navitas is grateful for this opportunity to present to a highly-qualified audience,\" said Mr. Kinzer. \"GaN represents a second revolution in power electronics, a seismic shift that occurs once every 40 years.\". About SEMI SEMIconnects more than 2,400 member companies and 1.3 million professionals worldwide to advance the technology and business of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KxYjU9fUxoEDo5AWhf4Sbw--~B/aD0yODQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/IpqIhD9tksbNgIIgsRI3FA--~B/aD0yODQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/fa4bb117c85cbf8dca7de3222e256b37","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KxYjU9fUxoEDo5AWhf4Sbw--~B/aD0yODQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/IpqIhD9tksbNgIIgsRI3FA--~B/aD0yODQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/fa4bb117c85cbf8dca7de3222e256b37"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/navitas-highlights-next-gen-semiconductor-120700431.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navitas-highlights-next-gen-semiconductor-120700431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOKB"],"gpt_icon":0},{"id":"2116164546","title":"Live Oak Acquisition Corp Ii盘中异动 临近收盘大幅下跌5.15%报10.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2116164546","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2116164546?lang=zh_cn&edition=full","pubTime":"2021-03-03 04:49","pubTimestamp":1614718189,"startTime":"0","endTime":"0","summary":"北京时间2021年03月03日04时49分，Live Oak Acquisition Corp Ii股票出现波动，股价急速跳水5.15%。截至发稿，该股报10.13美元/股，成交量33.7283万股，换手率1.07%，振幅4.31%。Live Oak Acquisition Corp Ii股票所在的壳公司行业中，整体跌幅为2.97%。Live Oak Acquisition Corp Ii公司简介：Live Oak Acquisition Corp II 是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/e9a9bab3010f8555516a533e81ce685f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9a9bab3010f8555516a533e81ce685f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103030449497e64323b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103030449497e64323b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAK.U","LOAK.WS","LOKB","LOAK"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Live Oak Acquisition Corp. Ii于2020年8月12日在特拉华州注册成立。公司成立的目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的企业合并（“企业合并”）。","exchange":"NYSE","name":"Live Oak Acquisition Corp II","nameEN":"Live Oak Acquisition Corp II"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Live Oak Acquisition Corp II(LOKB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Live Oak Acquisition Corp II(LOKB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Live Oak Acquisition Corp II,LOKB,Live Oak Acquisition Corp II股票,Live Oak Acquisition Corp II股票老虎,Live Oak Acquisition Corp II股票老虎国际,Live Oak Acquisition Corp II行情,Live Oak Acquisition Corp II股票行情,Live Oak Acquisition Corp II股价,Live Oak Acquisition Corp II股市,Live Oak Acquisition Corp II股票价格,Live Oak Acquisition Corp II股票交易,Live Oak Acquisition Corp II股票购买,Live Oak Acquisition Corp II股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Live Oak Acquisition Corp II(LOKB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Live Oak Acquisition Corp II(LOKB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}