Comstock Mining(LODE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LODE Comstock Mining

已收盘 11-18 16:00:00 EST

0.3436

+0.0323

+10.38%

盘后0.3351

-0.0085-2.47%

19:44 EST

最高0.3825	最低0.3107	成交量267.68万
今开0.3113	昨收0.3113	日振幅23.06%
总市值7,233万	流通市值6,700万	总股本2.11亿
成交额93.43万	换手率1.37%	流通股本1.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LODE","market":"US","secType":"STK","nameCN":"Comstock Mining","latestPrice":0.3436,"timestamp":1731963600000,"preClose":0.3113,"halted":0,"volume":2676776,"hourTrading":{"tag":"盘后","latestPrice":0.3351,"preClose":0.3436,"latestTime":"19:44 EST","volume":20597,"amount":7263.7481,"timestamp":1731977057752},"delay":0,"floatShares":195000000,"shares":210504989,"eps":-0.160277,"marketStatus":"已收盘","marketStatusCode":5,"change":0.0323,"latestTime":"11-18 16:00:00 EST","open":0.3113,"high":0.3825,"low":0.3107,"amount":934321.8370212,"amplitude":0.230646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.160277,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"listingDate":1307678400000,"adjPreClose":0.3113,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.31,"preClose":0.3113,"latestTime":"09:27 EST","volume":4306,"amount":1351.0143034799999,"timestamp":1731940022976},"postHourTrading":{"tag":"盘后","latestPrice":0.3351,"preClose":0.3436,"latestTime":"19:44 EST","volume":20597,"amount":7263.7481,"timestamp":1731977057752},"volumeRatio":1.301706,"impliedVol":1.0225,"impliedVolPercentile":0.0797},"requestUrl":"/m/hq/s/LODE","defaultTab":"news","newsList":[{"id":"2484676428","title":"Comstock Inc.盘中异动 大幅上涨5.04%报0.327美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676428?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:37","pubTimestamp":1731940663,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时37分，Comstock Inc.股票出现异动，股价大幅上涨5.04%。截至发稿，该股报0.327美元/股，成交量8.0841万股，换手率0.04%，振幅5.24%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.66%。其相关个股中，Avino Silver & Gold Mines Ltd.、Metalla Royalty & Streaming Ltd.、Endeavour Silver Corporation涨幅较大，Mcewen Mining Inc.、Perpetua Resources Corp.、Endeavour Silver Corporation较为活跃，换手率分别为0.27%、0.26%、0.21%，振幅较大的相关个股有Perpetua Resources Corp.、Avino Silver & Gold Mines Ltd.、Comstock Inc.，振幅分别为6.23%、4.85%、3.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223744971a72bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223744971a72bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2483306759","title":"Comstock Inc.盘中异动 早盘股价大跌13.55%报0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483306759?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:49","pubTimestamp":1731685779,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时49分，Comstock Inc.股票出现波动，股价快速下挫13.55%。截至发稿，该股报0.280美元/股，成交量59.5001万股，换手率0.28%，振幅6.42%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为2.37%。其相关个股中，Perpetua Resources Corp.、Solaris Resources Inc.、Integra Resources Corp.涨幅较大，Gatos Silver, Inc.、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为0.79%、0.79%、0.68%，振幅较大的相关个股有Perpetua Resources Corp.、Comstock Inc.、Integra Resources Corp.，振幅分别为9.56%、6.42%、5.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115234939971a6e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115234939971a6e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"2483543386","title":"Comstock Inc.盘中异动 急速下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483543386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483543386?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:17","pubTimestamp":1731601034,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时17分，Comstock Inc.股票出现异动，股价大幅下挫5.15%。截至发稿，该股报0.323美元/股，成交量42.4518万股，换手率0.20%，振幅5.88%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.34%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115001714abc1986f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115001714abc1986f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2482574084","title":"Comstock Inc.盘中异动 早盘急速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482574084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482574084?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:18","pubTimestamp":1731424736,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时18分，Comstock Inc.股票出现波动，股价大幅跳水5.14%。截至发稿，该股报0.345美元/股，成交量37.1409万股，换手率0.18%，振幅4.48%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.49%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231856971a60c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231856971a60c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4017","LODE"],"gpt_icon":0},{"id":"2482736464","title":"Comstock Inc.盘中异动 早盘快速下跌6.25%报0.345美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482736464?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:16","pubTimestamp":1731338191,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时16分，Comstock Inc.股票出现异动，股价快速下挫6.25%。截至发稿，该股报0.345美元/股，成交量104.303万股，换手率0.50%，振幅4.35%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为1.59%。其相关个股中，Solaris Resources Inc.、Vox Royalty Corp.、Platinum Group Metals Ltd.涨幅较大，Avino Silver & Gold Mines Ltd.、Endeavour Silver Corporation、Comstock Inc.较为活跃，换手率分别为0.68%、0.66%、0.52%，振幅较大的相关个股有Avino Silver & Gold Mines Ltd.、黄金矿业、新太平洋金属公司，振幅分别为7.56%、6.10%、5.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123163198e41d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123163198e41d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LODE","BK4138"],"gpt_icon":0},{"id":"2482822914","title":"Comstock Inc.盘中异动 临近午盘急速下挫6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482822914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482822914?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:55","pubTimestamp":1731084915,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时55分，Comstock Inc.股票出现波动，股价快速跳水6.31%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为1.37%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109005516abae9180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109005516abae9180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"2481076131","title":"Comstock Inc.盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481076131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481076131?lang=zh_cn&edition=full","pubTime":"2024-11-08 01:33","pubTimestamp":1731000816,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时33分，Comstock Inc.股票出现波动，股价大幅拉升5.14%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.94%。其相关个股中，Silvercrest Metals Inc.、Comstock Inc.、Metalla Royalty & Streaming Ltd.涨幅较大，赫克拉矿业、Silvercrest Metals Inc.、Endeavour Silver Corporation较为活跃，换手率分别为1.78%、1.71%、1.39%，振幅较大的相关个股有新太平洋金属公司、黄金矿业、Perpetua Resources Corp.，振幅分别为7.78%、7.50%、6.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801333698e41429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801333698e41429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LODE","BK4138"],"gpt_icon":0},{"id":"2481350655","title":"Comstock Inc.盘中异动 临近收盘股价大涨5.03%报0.399美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481350655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481350655?lang=zh_cn&edition=full","pubTime":"2024-11-06 04:36","pubTimestamp":1730838977,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日04时36分，Comstock Inc.股票出现异动，股价快速上涨5.03%。截至发稿，该股报0.399美元/股，成交量173.751万股，换手率0.83%，振幅8.27%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.62%。其相关个股中，Sibanye Stillwater Ltd、Comstock Inc.、黄金矿业涨幅较大，Endeavour Silver Corporation、Sibanye Stillwater Ltd、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为2.13%、1.20%、1.01%，振幅较大的相关个股有Endeavour Silver Corporation、Comstock Inc.、Sibanye Stillwater Ltd，振幅分别为10.48%、8.27%、7.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106043617aba2d789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106043617aba2d789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LODE","BK4138"],"gpt_icon":0},{"id":"2481355345","title":"Comstock Inc.盘中异动 下午盘股价大跌5.07%报0.389美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481355345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481355345?lang=zh_cn&edition=full","pubTime":"2024-11-05 03:24","pubTimestamp":1730748254,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日03时24分，Comstock Inc.股票出现异动，股价大幅跳水5.07%。截至发稿，该股报0.389美元/股，成交量76.957万股，换手率0.37%，振幅6.07%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为3.85%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105032414ab9f35ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105032414ab9f35ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4017","BK4138"],"gpt_icon":0},{"id":"2479033219","title":"Comstock Inc.盘中异动 快速下跌5.70%报0.401美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479033219?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:57","pubTimestamp":1730383023,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时57分，Comstock Inc.股票出现异动，股价急速下跌5.70%。截至发稿，该股报0.401美元/股，成交量26.9752万股，换手率0.13%，振幅8.07%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为2.79%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215703971a38db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215703971a38db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2478399499","title":"Comstock Inc.盘中异动 早盘快速下挫5.24%报0.425美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478399499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478399499?lang=zh_cn&edition=full","pubTime":"2024-10-25 22:20","pubTimestamp":1729866001,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时20分，Comstock Inc.股票出现异动，股价快速下挫5.24%。截至发稿，该股报0.425美元/股，成交量21.6806万股，换手率0.10%，振幅2.63%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.22%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025222001971a258f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025222001971a258f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2478643888","title":"Comstock Inc. (LODE)：公司正在优化资本结构以加速商业化进程 预计在第四季度宣布更多国际和国内交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2478643888","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478643888?lang=zh_cn&edition=full","pubTime":"2024-10-25 09:38","pubTimestamp":1729820280,"startTime":"0","endTime":"0","summary":"Comstock Inc. 2024年第三季度业绩电话会：公司与能源部和国家可再生能源实验室建立了新合作伙伴关系，并与SBC达成资本合作。Comstock的金属和采矿业务正在利用能源转型对金属的需求，特别是白银和黄金，而Comstock Fuels与SACL签订了三个生物燃料生产设施的商业协议。公司正在优化资本结构以加速商业化进程，并预计在第四季度宣布更多国际和国内交易。Comstock的流动性保持稳定，预计通过资产出售和资本交易获得额外资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2024-10-25/doc-incttnsf5145188.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-10-25/doc-incttnsf5145188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2477150534","title":"Comstock Inc.盘中异动 早盘快速下挫5.72%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477150534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477150534?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:54","pubTimestamp":1729695264,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时54分，Comstock Inc.股票出现异动，股价快速跳水5.72%。截至发稿，该股报0.460美元/股，成交量53.9937万股，换手率0.26%，振幅6.48%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为3.57%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023225424a1e42cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023225424a1e42cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LODE","BK4138"],"gpt_icon":1},{"id":"2477865862","title":"Comstock Inc.盘中异动 急速拉升5.31%报0.537美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477865862?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:38","pubTimestamp":1729517908,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时38分，Comstock Inc.股票出现异动，股价大幅上涨5.31%。截至发稿，该股报0.537美元/股，成交量29.3577万股，换手率0.14%，振幅3.92%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.76%。其相关个股中，Endeavour Silver Corporation、Avino Silver & Gold Mines Ltd.、Gatos Silver, Inc.涨幅较大，Avino Silver & Gold Mines Ltd.、Endeavour Silver Corporation、Silvercrest Metals Inc.较为活跃，换手率分别为0.79%、0.62%、0.33%，振幅较大的相关个股有Integra Resources Corp.、Comstock Inc.、Endeavour Silver Corporation，振幅分别为4.55%、4.27%、3.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021213828971a15db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021213828971a15db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":1},{"id":"2476640622","title":"Comstock Inc.盘中异动 大幅上涨5.36%报0.509美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476640622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476640622?lang=zh_cn&edition=full","pubTime":"2024-10-19 00:34","pubTimestamp":1729269275,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日00时34分，Comstock Inc.股票出现异动，股价大幅拉升5.36%。截至发稿，该股报0.509美元/股，成交量108.341万股，换手率0.52%，振幅6.73%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为2.48%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019003436971a1284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019003436971a1284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4138","LODE"],"gpt_icon":0},{"id":"2476512025","title":"Comstock Inc.盘中异动 大幅上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476512025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476512025?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:39","pubTimestamp":1729172386,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时39分，Comstock Inc.股票出现异动，股价大幅拉升5.71%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.07%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721394698e3d015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721394698e3d015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"2475990574","title":"Comstock Inc.盘中异动 急速拉升6.08%报0.438美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475990574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475990574?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:36","pubTimestamp":1729085782,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时36分，Comstock Inc.股票出现异动，股价急速上涨6.08%。截至发稿，该股报0.438美元/股，成交量11.7293万股，换手率0.06%，振幅1.43%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.72%。其相关个股中，新太平洋金属公司、Comstock Inc.、Avino Silver & Gold Mines Ltd.涨幅较大，Silvercrest Metals Inc.、Gatos Silver, Inc.、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为0.52%、0.19%、0.16%，振幅较大的相关个股有Comstock Inc.、Perpetua Resources Corp.、Avino Silver & Gold Mines Ltd.，振幅分别为4.41%、4.02%、3.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213623ab6a8e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213623ab6a8e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2475998685","title":"Comstock Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475998685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475998685?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:42","pubTimestamp":1728999744,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时42分，Comstock Inc.股票出现波动，股价快速跳水5.02%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.22%。其相关个股中，Metalla Royalty & Streaming Ltd.、Mcewen Mining Inc.、黄金矿业涨幅较大，Comstock Inc.、Endeavour Silver Corporation、Silvercrest Metals Inc.较为活跃，换手率分别为0.11%、0.10%、0.09%，振幅较大的相关个股有Comstock Inc.、Metalla Royalty & Streaming Ltd.、Integra Resources Corp.，振幅分别为3.08%、2.38%、1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015214224971a0607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015214224971a0607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4017","LODE"],"gpt_icon":0},{"id":"2475251362","title":"Comstock Inc.盘中异动 股价大跌5.19%报0.435美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475251362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475251362?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:44","pubTimestamp":1728913475,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时44分，Comstock Inc.股票出现异动，股价大幅跳水5.19%。截至发稿，该股报0.435美元/股，成交量24.1487万股，换手率0.12%，振幅7.30%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.17%。其相关个股中，黄金矿业、Vox Royalty Corp.、Integra Resources Corp.涨幅较大，黄金矿业、Mcewen Mining Inc.、Comstock Inc.较为活跃，换手率分别为0.43%、0.12%、0.12%，振幅较大的相关个股有Comstock Inc.、Platinum Group Metals Ltd.、Silvercrest Metals Inc.，振幅分别为7.30%、2.78%、2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014214435a1e08d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014214435a1e08d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LODE","BK4138"],"gpt_icon":0},{"id":"2474097891","title":"Comstock Inc.盘中异动 快速上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474097891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474097891?lang=zh_cn&edition=full","pubTime":"2024-10-11 21:56","pubTimestamp":1728655003,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时56分，Comstock Inc.股票出现波动，股价大幅上涨5.29%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.35%。其相关个股中，Comstock Inc.、新太平洋金属公司、Perpetua Resources Corp.涨幅较大，Silvercrest Metals Inc.、Avino Silver & Gold Mines Ltd.、Endeavour Silver Corporation较为活跃，换手率分别为0.24%、0.22%、0.20%，振幅较大的相关个股有黄金矿业、Metalla Royalty & Streaming Ltd.、Perpetua Resources Corp.，振幅分别为6.30%、4.75%、3.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011215644a1e00352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011215644a1e00352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.comstock.inc","stockEarnings":[{"period":"1week","weight":-0.1541},{"period":"1month","weight":-0.3215},{"period":"3month","weight":1.0201},{"period":"6month","weight":0.1259},{"period":"1year","weight":-0.3419},{"period":"ytd","weight":-0.4319}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Comstock Inc.于1999年在佛罗里达州注册，2008年在内华达州重新注册。该公司通过有效地将未充分利用的自然资源转化为有助于平衡全球碳使用和排放的可再生燃料和电气化产品，创新有助于全球脱碳和循环的技术。该公司打算通过建造、拥有和运营一系列先进的碳中和提取和精炼设施，通过销售一系列免费的工艺解决方案和相关服务，以及通过选定的许可来实现指数级增长和非凡的财务、自然和社会收益向合格的战略合作伙伴提供技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.769231,"avgChangeRate":0.202852},{"month":2,"riseRate":0.307692,"avgChangeRate":0.141662},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.069044},{"month":4,"riseRate":0.538462,"avgChangeRate":0.074162},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.057161},{"month":6,"riseRate":0.384615,"avgChangeRate":0.001311},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.035501},{"month":8,"riseRate":0.285714,"avgChangeRate":0.010325},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.029458},{"month":10,"riseRate":0.214286,"avgChangeRate":-0.088863},{"month":11,"riseRate":0.214286,"avgChangeRate":-0.129037},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.003092}],"exchange":"AMEX","name":"Comstock Mining","nameEN":"Comstock Mining"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Comstock Mining(LODE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Comstock Mining(LODE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Comstock Mining,LODE,Comstock Mining股票,Comstock Mining股票老虎,Comstock Mining股票老虎国际,Comstock Mining行情,Comstock Mining股票行情,Comstock Mining股价,Comstock Mining股市,Comstock Mining股票价格,Comstock Mining股票交易,Comstock Mining股票购买,Comstock Mining股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Comstock Mining(LODE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Comstock Mining(LODE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}