LIBERTY MEDIA CORPORATION(LLYVK)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LLYVK LIBERTY MEDIA CORPORATION

已收盘 03-28 16:00:00 EDT

66.90

-2.16

-3.13%

盘后66.90

+0.000.00%

17:13 EDT

最高69.14	最低66.57	成交量74.40万
今开69.06	昨收69.06	日振幅3.72%
总市值61.37亿	流通市值38.91亿	总股本9,173万
成交额5,000万	换手率1.28%	流通股本5,817万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LLYVK","market":"US","secType":"STK","nameCN":"LIBERTY MEDIA CORPORATION","latestPrice":66.9,"timestamp":1743192000000,"preClose":69.06,"halted":0,"volume":744034,"hourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.9,"latestTime":"17:13 EDT","volume":33893,"amount":2267434.3,"timestamp":1743196389368},"delay":0,"floatShares":58168905,"shares":91731338,"eps":-0.337569,"marketStatus":"已收盘","change":-2.16,"latestTime":"03-28 16:00:00 EDT","open":69.06,"high":69.14,"low":66.5725,"amount":50004992.42996,"amplitude":0.037178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.337569,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":69.06,"preHourTrading":{"tag":"盘前","latestPrice":69.3,"preClose":69.06,"latestTime":"08:00 EDT","volume":341,"amount":23794.649230000003,"timestamp":1743163200870},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.9,"latestTime":"17:13 EDT","volume":33893,"amount":2267434.3,"timestamp":1743196389368},"volumeRatio":1.125719,"impliedVol":0.3493,"impliedVolPercentile":0.7778},"requestUrl":"/m/hq/s/LLYVK","defaultTab":"news","newsList":[{"id":"2514801652","title":"Liberty Media Corporation - Series C Liberty Live盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514801652?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:31","pubTimestamp":1740497515,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时31分，Liberty Media Corporation - Series C Liberty Live股票出现异动，股价大幅下挫5.03%。截至发稿，该股报76.30美元/股，成交量8.8262万股，换手率0.10%，振幅4.95%。Liberty Media Corporation - Series C Liberty Live股票所在的娱乐产业行业中，整体跌幅为2.68%。Liberty Media Corporation - Series C Liberty Live公司简介：Liberty Live Group 将从从事Live Nation的运营，Liberty Media 对该集团的战略是最大化其对该公司的投资价值以及 Liberty Live Group 的其他资产价值，并利用新的 Liberty Live 普通股进行战略收购或其他融资计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233155abdc8da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233155abdc8da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMACA","LLYVB","FWONB","BK4100","BK4108","LLYVK"],"gpt_icon":0},{"id":"2492545611","title":"Liberty Media Corporation - Series C Liberty Live盘中异动 临近收盘大幅跳水5.02%报67.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492545611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492545611?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:57","pubTimestamp":1734555453,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时57分，Liberty Media Corporation - Series C Liberty Live股票出现异动，股价急速下跌5.02%。截至发稿，该股报67.77美元/股，成交量22.1243万股，换手率0.24%，振幅5.65%。Liberty Media Corporation - Series C Liberty Live股票所在的娱乐产业行业中，整体跌幅为2.58%。Liberty Media Corporation - Series C Liberty Live公司简介：Liberty Live Group 将从从事Live Nation的运营，Liberty Media 对该集团的战略是最大化其对该公司的投资价值以及 Liberty Live Group 的其他资产价值，并利用新的 Liberty Live 普通股进行战略收购或其他融资计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045734a1f95eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045734a1f95eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLYVB","LLYVK","FWONB","BK4108","LMACA","BK4100"],"gpt_icon":0},{"id":"2481514985","title":"Liberty Media Corporation - Series C Liberty Live盘中异动 快速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481514985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481514985?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903535,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Liberty Media Corporation - Series C Liberty Live股票出现波动，股价大幅拉升5.49%。截至发稿，该股报61.44美元/股，成交量5406股，换手率0.01%，振幅0.17%。Liberty Media Corporation - Series C Liberty Live股票所在的娱乐产业行业中，整体涨幅为0.85%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Dave & Buster'S Entertainment, Inc.、Live Nation Entertainment, Inc.涨幅较大，AMC院线、Dave & Buster'S Entertainment, Inc.、Roku, Inc.较为活跃，换手率分别为0.30%、0.19%、0.10%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、Atlanta Braves Holdings, Inc. - Series A、爱奇艺，振幅分别为6.74%、4.13%、3.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622321698e40db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622321698e40db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","LMACA","LLYVK","FWONB","BK4108","LLYVB"],"gpt_icon":0},{"id":"2470513764","title":"Liberty Media Corporation - Series C Liberty Live盘中异动 临近收盘急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470513764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2470513764?lang=zh_cn&edition=full","pubTime":"2024-09-27 03:35","pubTimestamp":1727379357,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日03时35分，Liberty Media Corporation - Series C Liberty Live股票出现异动，股价急速上涨5.02%。截至发稿，该股报50.66美元/股，成交量64.1701万股，换手率0.70%，振幅4.17%。Liberty Media Corporation - Series C Liberty Live股票所在的娱乐产业行业中，整体跌幅为1.01%。Liberty Media Corporation - Series C Liberty Live公司简介：Liberty Live Group 将从从事Live Nation的运营，Liberty Media 对该集团的战略是最大化其对该公司的投资价值以及 Liberty Live Group 的其他资产价值，并利用新的 Liberty Live 普通股进行战略收购或其他融资计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927033558ab663b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927033558ab663b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLYVB","LLYVK","FWONB","BK4108","LMACA","BK4100"],"gpt_icon":0},{"id":"2469415553","title":"Liberty Media Corporation - Series C Liberty Live盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469415553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2469415553?lang=zh_cn&edition=full","pubTime":"2024-09-24 23:27","pubTimestamp":1727191644,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日23时27分，Liberty Media Corporation - Series C Liberty Live股票出现异动，股价大幅拉升5.03%。截至发稿，该股报45.49美元/股，成交量27.3685万股，换手率0.30%，振幅4.69%。Liberty Media Corporation - Series C Liberty Live股票所在的娱乐产业行业中，整体涨幅为1.77%。其相关个股中，爱奇艺、Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Liberty Media Corporation - Series C Liberty Live涨幅较大，AMC网络公司、爱奇艺、天狼星XM较为活跃，换手率分别为2.00%、1.23%、0.95%，振幅较大的相关个股有Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Alliance Entertainment Holding Corporation、AMC网络公司，振幅分别为69.60%、23.22%、10.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242327249719c6b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242327249719c6b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLYVB","BK4100","BK4108","LMACA","FWONB","LLYVK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.libertymedia.com","stockEarnings":[{"period":"1week","weight":0.0298},{"period":"1month","weight":-0.0848},{"period":"3month","weight":0.0009},{"period":"6month","weight":0.3787},{"period":"1year","weight":0.5807},{"period":"ytd","weight":0.0147}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":-0.0457},{"period":"3month","weight":-0.0469},{"period":"6month","weight":-0.0077},{"period":"1year","weight":0.0839},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Liberty Media Corporation是一家在特拉华州注册的公司。Liberty Media拥有广泛的媒体和娱乐公司的控股和非控股权益。Liberty Media最重要的经营子公司是Sirius XM Holdings公司，这是一个可报告的部门。Sirius XM Holdings公司经营两个互补的音频娱乐业务，即天狼星XM和潘多拉和Off-platform。在美国，Sirius XM提供音乐、体育、娱乐、喜剧、谈话、新闻、交通和天气频道等内容，以及播客和信息娱乐服务，收费。Sirius XM的软件包包括直播、策划和特定的独家和点播节目。Sirius XM通过其两个专有的卫星无线电系统分发，并通过SXM App为移动设备、家用设备和其他消费电子设备流式传输。Liberty Media Corporation拥有主要在北美和英国从事媒体和娱乐行业的子公司和其他公司的权益。Liberty Media的主要业务和资产包括合并后的子公司Sirius XM Holdings、F1、Braves Holdings，LLC和股权关联公司Live Nation。","exchange":"NASDAQ","name":"LIBERTY MEDIA CORPORATION","nameEN":"LIBERTY MEDIA CORPORATION"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LIBERTY MEDIA CORPORATION(LLYVK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LIBERTY MEDIA CORPORATION(LLYVK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LIBERTY MEDIA CORPORATION,LLYVK,LIBERTY MEDIA CORPORATION股票,LIBERTY MEDIA CORPORATION股票老虎,LIBERTY MEDIA CORPORATION股票老虎国际,LIBERTY MEDIA CORPORATION行情,LIBERTY MEDIA CORPORATION股票行情,LIBERTY MEDIA CORPORATION股价,LIBERTY MEDIA CORPORATION股市,LIBERTY MEDIA CORPORATION股票价格,LIBERTY MEDIA CORPORATION股票交易,LIBERTY MEDIA CORPORATION股票购买,LIBERTY MEDIA CORPORATION股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LIBERTY MEDIA CORPORATION(LLYVK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LIBERTY MEDIA CORPORATION(LLYVK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况