Lilium N.V.(LILM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LILM Lilium N.V.

休市中 07-26 16:00:00 EDT

0.9122

-0.0078

-0.85%

盘后0.9180

+0.0058+0.64%

19:59 EDT

最高0.9329	最低0.8933	成交量228.61万
今开0.9200	昨收0.9200	日振幅4.30%
总市值5.18亿	流通市值2.88亿	总股本5.68亿
成交额208.20万	换手率0.72%	流通股本3.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LILM","market":"US","secType":"STK","nameCN":"Lilium N.V.","latestPrice":0.9122,"timestamp":1722024000000,"preClose":0.92,"halted":0,"volume":2286125,"hourTrading":{"tag":"盘后","latestPrice":0.918,"preClose":0.9122,"latestTime":"19:59 EDT","volume":54952,"amount":49893.8738,"timestamp":1722038359694},"delay":0,"floatShares":316000000,"shares":568000000,"eps":-0.785741,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0078,"latestTime":"07-26 16:00:00 EDT","open":0.92,"high":0.9329,"low":0.8933,"amount":2082049.7082375,"amplitude":0.043043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.785741,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":0.92,"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.92,"latestTime":"09:27 EDT","volume":64208,"amount":59888.2912256,"timestamp":1722000449646},"postHourTrading":{"tag":"盘后","latestPrice":0.918,"preClose":0.9122,"latestTime":"19:59 EDT","volume":54952,"amount":49893.8738,"timestamp":1722038359694},"volumeRatio":0.4601014067598518,"impliedVol":1.7544,"impliedVolPercentile":0.7698},"requestUrl":"/m/hq/s/LILM","defaultTab":"news","newsList":[{"id":"2453793172","title":"Lilium N.V.盘中异动 早盘股价大跌5.55%报0.913美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453793172","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453793172?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:46","pubTimestamp":1721655993,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时46分，Lilium N.V.股票出现波动，股价急速跳水5.55%。截至发稿，该股报0.913美元/股，成交量100.942万股，换手率0.17%，振幅8.16%。Lilium N.V.股票所在的航天军工行业中，整体涨幅为0.15%。Lilium N.V.公司简介：Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机，具有领先的容量、低噪音和高性能，正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722214634af93724e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722214634af93724e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LILM","BK4187"],"gpt_icon":0},{"id":"2452482568","title":"Lilium N.V.盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452482568","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452482568?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:30","pubTimestamp":1721309450,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时30分，Lilium N.V.股票出现波动，股价大幅拉升5.03%。Lilium N.V.股票所在的航天军工行业中，整体跌幅为0.30%。其相关个股中，Lilium N.V.、Nauticus Robotics, Inc.、New Horizon Aircraft Ltd.涨幅较大，Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.、Lilium N.V.较为活跃，换手率分别为5.08%、0.71%、0.32%，振幅较大的相关个股有Parazero Technologies Ltd.、AeroVironment公司、Archer Aviation Inc.，振幅分别为2.40%、1.27%、1.18%。Lilium N.V.公司简介：Lilium NV 创造了一种可持续且便捷的高速区域交通模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718213050af92fce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718213050af92fce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LILM"],"gpt_icon":0},{"id":"1119348837","title":"沙特航空将从德国Lilium购买最多100架电动垂直起降飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=1119348837","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1119348837?lang=zh_cn&edition=full","pubTime":"2024-07-18 17:50","pubTimestamp":1721296205,"startTime":"0","endTime":"0","summary":"价值约为4.5亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/458e273c906dbe2d2b3d12b739431a97","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/458e273c906dbe2d2b3d12b739431a97"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"沙特航空将从德国Lilium购买最多100架电动垂直起降飞机","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LILM"],"gpt_icon":0},{"id":"2452154759","title":"Lilium N.V.盘中异动 早盘大幅下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452154759","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452154759?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:31","pubTimestamp":1721223095,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时31分，Lilium N.V.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报0.969美元/股，成交量35.0412万股，换手率0.06%，振幅1.96%。Lilium N.V.股票所在的航天军工行业中，整体涨幅为0.01%。Lilium N.V.公司简介：Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机，具有领先的容量、低噪音和高性能，正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717213135aefa2523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717213135aefa2523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LILM","BK4187"],"gpt_icon":0},{"id":"2452458189","title":"Lilium N.V.盘中异动 下午盘快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452458189","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452458189?lang=zh_cn&edition=full","pubTime":"2024-07-17 01:25","pubTimestamp":1721150746,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日01时25分，Lilium N.V.股票出现波动，股价急速拉升5.23%。截至发稿，该股报0.993美元/股，成交量329.717万股，换手率0.56%，振幅5.92%。Lilium N.V.股票所在的航天军工行业中，整体涨幅为0.47%。Lilium N.V.公司简介：Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机，具有领先的容量、低噪音和高性能，正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170125469681d3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170125469681d3f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LILM","BK4187"],"gpt_icon":0},{"id":"2451674696","title":"Lilium N.V.盘中异动 下午盘股价大跌5.14%报0.925美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451674696","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451674696?lang=zh_cn&edition=full","pubTime":"2024-07-16 02:53","pubTimestamp":1721069612,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日02时53分，Lilium N.V.股票出现波动，股价大幅下跌5.14%。截至发稿，该股报0.925美元/股，成交量529.302万股，换手率0.89%，振幅9.43%。Lilium N.V.股票所在的航天军工行业中，整体跌幅为0.02%。Lilium N.V.公司简介：Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机，具有领先的容量、低噪音和高性能，正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716025333af926bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716025333af926bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LILM","BK4187"],"gpt_icon":0},{"id":"2450361866","title":"Lilium(LILM)涨超9% 沙特阿拉伯国家航空公司订购公司100架电动飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2450361866","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450361866?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:48","pubTimestamp":1720709292,"startTime":"0","endTime":"0","summary":"金吾财讯 | Lilium(LILM)股价走高，截至发稿，涨9.3%，报0.985美元，成交额480.62万美元。消息面上，据悉，德国电动垂直起降飞机制造商Lilium NV获得了沙特阿拉伯国家航空公司（SAUDIA）的100架电动飞机订单。2022年10月，Saudia与Lilium签署了意向书，预定了100架Lilium飞行器。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MTI5MjQwNzE0NzY0NzE5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTI5MjQwNzE0NzY0NzE5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"277682","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LILM"],"gpt_icon":0},{"id":"2450136814","title":"Lilium N.V.盘中异动 早盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450136814","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450136814?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:31","pubTimestamp":1720704693,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时31分，Lilium N.V.股票出现异动，股价大幅上涨5.47%。截至发稿，该股报0.951美元/股，成交量100.826万股，换手率0.17%，振幅0.39%。Lilium N.V.股票所在的航天军工行业中，整体跌幅为0.07%。Lilium N.V.公司简介：Lilium NV 创造了一种可持续且便捷的高速区域交通模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071121313395a67e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071121313395a67e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LILM","BK4187"],"gpt_icon":0},{"id":"2450358879","title":"Lilium(LILM)盘前升6.58% 获得沙特国家航空公司100架电动飞机订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2450358879","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450358879?lang=zh_cn&edition=full","pubTime":"2024-07-11 18:54","pubTimestamp":1720695282,"startTime":"0","endTime":"0","summary":"金吾财讯 | Lilium(LILM)盘前股价走高，暂升6.58%，报0.961美元。媒体报道称，德国电动垂直起降飞机制造商Lilium NV获得了沙特阿拉伯国家航空公司（SAUDIA）的100架电动飞机订单。2022年10月，Saudia与Lilium签署了意向书，预定了100架Lilium飞行器。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"277660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LILM","BK4187"],"gpt_icon":0},{"id":"1140995053","title":"Lilium盘前涨超4%，消息称沙特将采购100架空中出租车","url":"https://stock-news.laohu8.com/highlight/detail?id=1140995053","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1140995053?lang=zh_cn&edition=full","pubTime":"2024-07-11 17:36","pubTimestamp":1720690596,"startTime":"0","endTime":"0","summary":"早在2022年10月，沙特航空就与Lilium签署了合作备忘录。","market":"us","thumbnail":"https://static.tigerbbs.com/458e273c906dbe2d2b3d12b739431a97","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/458e273c906dbe2d2b3d12b739431a97"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LILM"],"gpt_icon":0},{"id":"2450081585","title":"Lilium N.V.盘中异动 下午盘快速下挫5.00%报0.815美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450081585","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450081585?lang=zh_cn&edition=full","pubTime":"2024-07-09 02:45","pubTimestamp":1720464353,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日02时45分，Lilium N.V.股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.815美元/股，成交量261.703万股，换手率0.44%，振幅5.69%。Lilium N.V.股票所在的航天军工行业中，整体涨幅为0.10%。Lilium N.V.公司简介：Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机，具有领先的容量、低噪音和高性能，正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090245539681ab50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090245539681ab50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LILM"],"gpt_icon":0},{"id":"2448703482","title":"Lilium N.V.盘中异动 急速上涨5.11%报0.833美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448703482","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448703482?lang=zh_cn&edition=full","pubTime":"2024-07-03 23:47","pubTimestamp":1720021668,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日23时47分，Lilium N.V.股票出现异动，股价急速拉升5.11%。截至发稿，该股报0.833美元/股，成交量165.639万股，换手率0.28%，振幅5.75%。Lilium N.V.股票所在的航天军工行业中，整体涨幅为0.23%。Lilium N.V.公司简介：Lilium NV 创造了一种可持续且便捷的高速区域交通模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703234748941f38d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703234748941f38d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LILM","BK4187"],"gpt_icon":0},{"id":"2445074206","title":"Lilium N.V.盘中异动 股价大涨5.27%报0.834美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445074206","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445074206?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:31","pubTimestamp":1719235910,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时31分，Lilium N.V.股票出现异动，股价快速拉升5.27%。截至发稿，该股报0.834美元/股，成交量14.8703万股，换手率0.03%，振幅3.33%。Lilium N.V.股票所在的航天军工行业中，整体涨幅为0.03%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、Lilium N.V.、Draganfly Inc.涨幅较大，Nauticus Robotics, Inc.、Ault Alliance, Inc.、维珍银河较为活跃，换手率分别为0.94%、0.81%、0.38%，振幅较大的相关个股有Xti Aerospace, Inc.、Lilium N.V.、Archer Aviation Inc.，振幅分别为4.25%、3.71%、3.01%。Lilium N.V.公司简介：Lilium NV 创造了一种可持续且便捷的高速区域交通模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213150aef650cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213150aef650cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LILM","BK4187"],"gpt_icon":0},{"id":"2445986327","title":"Lilium N.V.盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445986327","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445986327?lang=zh_cn&edition=full","pubTime":"2024-06-22 01:12","pubTimestamp":1718989942,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日01时12分，Lilium N.V.股票出现波动，股价急速拉升5.30%。截至发稿，该股报0.789美元/股，成交量138.614万股，换手率0.23%，振幅3.42%。Lilium N.V.股票所在的航天军工行业中，整体跌幅为0.21%。Lilium N.V.公司简介：Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机，具有领先的容量、低噪音和高性能，正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062201122296815d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062201122296815d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LILM","BK4187"],"gpt_icon":0},{"id":"2444217877","title":"Lilium N.V.盘中异动 早盘快速上涨5.13%报0.792美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444217877","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444217877?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:44","pubTimestamp":1718891096,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时44分，Lilium N.V.股票出现异动，股价快速拉升5.13%。截至发稿，该股报0.792美元/股，成交量95.6605万股，换手率0.16%，振幅4.37%。Lilium N.V.股票所在的航天军工行业中，整体涨幅为0.23%。Lilium N.V.公司简介：Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机，具有领先的容量、低噪音和高性能，正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620214456968157f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620214456968157f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LILM"],"gpt_icon":0},{"id":"2444346862","title":"Lilium N.V.盘中异动 临近收盘股价大跌5.29%报0.744美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444346862","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444346862?lang=zh_cn&edition=full","pubTime":"2024-06-19 03:53","pubTimestamp":1718740409,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日03时53分，Lilium N.V.股票出现异动，股价快速下跌5.29%。截至发稿，该股报0.744美元/股，成交量262.736万股，换手率0.44%，振幅3.88%。Lilium N.V.股票所在的航天军工行业中，整体涨幅为0.20%。Lilium N.V.公司简介：Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机，具有领先的容量、低噪音和高性能，正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619035329aef57d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619035329aef57d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LILM","BK4187"],"gpt_icon":0},{"id":"2444199606","title":"Lilium N.V.盘中异动 早盘快速下跌5.75%报0.763美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444199606","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444199606?lang=zh_cn&edition=full","pubTime":"2024-06-17 23:09","pubTimestamp":1718636972,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日23时09分，Lilium N.V.股票出现异动，股价快速下挫5.75%。截至发稿，该股报0.763美元/股，成交量93.7454万股，换手率0.16%，振幅5.06%。Lilium N.V.股票所在的航天军工行业中，整体涨幅为0.17%。Lilium N.V.公司简介：Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机，具有领先的容量、低噪音和高性能，正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617230932941ef00a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617230932941ef00a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LILM"],"gpt_icon":0},{"id":"2442886346","title":"Lilium N.V.盘中异动 股价大跌5.00%报0.826美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442886346","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442886346?lang=zh_cn&edition=full","pubTime":"2024-06-12 03:23","pubTimestamp":1718133801,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日03时23分，Lilium N.V.股票出现异动，股价大幅下挫5.00%。截至发稿，该股报0.826美元/股，成交量381.572万股，换手率0.67%，振幅8.87%。Lilium N.V.股票所在的航天军工行业中，整体跌幅为0.31%。Lilium N.V.公司简介：Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机，具有领先的容量、低噪音和高性能，正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612032321af8cf8a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612032321af8cf8a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LILM","BK4187"],"gpt_icon":0},{"id":"2442829573","title":"Lilium N.V.盘中异动 急速上涨5.25%报0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442829573","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442829573?lang=zh_cn&edition=full","pubTime":"2024-06-11 00:20","pubTimestamp":1718036450,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日00时20分，Lilium N.V.股票出现波动，股价大幅拉升5.25%。截至发稿，该股报0.880美元/股，成交量204.633万股，换手率0.36%，振幅4.65%。Lilium N.V.股票所在的航天军工行业中，整体跌幅为0.08%。Lilium N.V.公司简介：Lilium NV 创造了一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机，具有领先的容量、低噪音和高性能，正在构建人员和货物的运输网络和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611002050aef42d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611002050aef42d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LILM"],"gpt_icon":0},{"id":"2442115843","title":"Lilium launches China Legal Entity as part of collaboration with the Bao’an District of Shenzhen","url":"https://stock-news.laohu8.com/highlight/detail?id=2442115843","media":"GlobeNewswire","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442115843?lang=zh_cn&edition=full","pubTime":"2024-06-10 19:30","pubTimestamp":1718019000,"startTime":"0","endTime":"0","summary":"Collaboration will establish Lilium as an active industry player in the region’s low altitude economyLilium is the first European eVTOL manufacturer selected to operate in the districtAgreement builds","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/06/10/2895894/0/en/Lilium-launches-China-Legal-Entity-as-part-of-collaboration-with-the-Bao-an-District-of-Shenzhen.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LILM","RAM","BK4187"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lilium.com","stockEarnings":[{"period":"1week","weight":-0.0565},{"period":"1month","weight":0.1711},{"period":"3month","weight":-0.0171},{"period":"6month","weight":0.099},{"period":"1year","weight":-0.2136},{"period":"ytd","weight":-0.2269}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lilium N.V.是一家于2015年2月20日在荷兰注册成立的公司，Lilium的愿景是创造一种可持续且便捷的高速区域交通模式。使用7人座Lilium Jet电动垂直起降喷气式飞机，具有领先的容量、低噪音和高性能，Lilium正在构建人员和货物的运输网络和服务。与航空航天、技术和基础设施领导者合作，预计将于2024年启动商业运营。Lilium的650多名强大团队包括大约400名航空航天工程师和一个领导团队，负责交付一些航空史上最成功的飞机。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.103722},{"month":2,"riseRate":0.25,"avgChangeRate":-0.108465},{"month":3,"riseRate":0.5,"avgChangeRate":-0.08438},{"month":4,"riseRate":0,"avgChangeRate":-0.145615},{"month":5,"riseRate":0.25,"avgChangeRate":0.314518},{"month":6,"riseRate":0.5,"avgChangeRate":0.116436},{"month":7,"riseRate":0.5,"avgChangeRate":0.034838},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.132423},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.101224},{"month":10,"riseRate":0,"avgChangeRate":-0.143999},{"month":11,"riseRate":0.333333,"avgChangeRate":0.080665},{"month":12,"riseRate":0.5,"avgChangeRate":-0.009733}],"exchange":"NASDAQ","name":"Lilium N.V.","nameEN":"Lilium N.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lilium N.V.(LILM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lilium N.V.(LILM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lilium N.V.,LILM,Lilium N.V.股票,Lilium N.V.股票老虎,Lilium N.V.股票老虎国际,Lilium N.V.行情,Lilium N.V.股票行情,Lilium N.V.股价,Lilium N.V.股市,Lilium N.V.股票价格,Lilium N.V.股票交易,Lilium N.V.股票购买,Lilium N.V.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lilium N.V.(LILM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lilium N.V.(LILM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}