LianBio(LIANY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LIANY LianBio

盘前交易 11-22 16:00:00 EST 延时

{"stockData":{"symbol":"LIANY","market":"US","secType":"STK","nameCN":"LianBio","latestPrice":0.29755,"timestamp":1732309200000,"preClose":0.3,"halted":0,"volume":86828,"delay":15,"floatShares":46498215,"shares":109839415,"eps":-0.819144,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.00245,"latestTime":"11-22 16:00:00 EST 延时","open":0.2997,"high":0.3,"low":0.282,"amount":25772.9217,"amplitude":0.06,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.819144,"exchange":"PINK LIMITED","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732545000000},"adr":0,"adjPreClose":0.29755,"adrRate":1,"volumeRatio":1.0162215317031946},"requestUrl":"/m/hq/s/LIANY","defaultTab":"news","newsList":[{"id":"2485619032","title":"美国OTC市场Lianbio盘中异动 早盘大幅跳水6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485619032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485619032?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:46","pubTimestamp":1732286763,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时46分，美国OTC市场Lianbio股票出现波动，股价快速下跌6.00%。截至发稿，该股报0.282美元/股，成交量2.6917万股，换手率0.02%，振幅5.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Lianbio股票所在的生物技术行业中，整体涨幅为0.46%。美国OTC市场Lianbio公司简介：LianBio 是一家以科学为导向的生物制药公司，致力于为未满足医疗需求的患者开发和商业化药物，最初专注于大中华区和其他亚洲市场的授权资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224603abd798a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224603abd798a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LIANY"],"gpt_icon":0},{"id":"2485272611","title":"美国OTC市场Lianbio盘中异动 下午盘股价大涨5.09%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485272611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485272611?lang=zh_cn&edition=full","pubTime":"2024-11-21 04:24","pubTimestamp":1732134249,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日04时24分，美国OTC市场Lianbio股票出现异动，股价急速拉升5.09%。截至发稿，该股报0.300美元/股，成交量1.0043万股，换手率0.01%，振幅0.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Lianbio股票所在的生物技术行业中，整体涨幅为0.44%。美国OTC市场Lianbio公司简介：LianBio 是一家以科学为导向的生物制药公司，致力于为未满足医疗需求的患者开发和商业化药物，最初专注于大中华区和其他亚洲市场的授权资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112104241098e43cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112104241098e43cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LIANY"],"gpt_icon":0},{"id":"2479253731","title":"美国OTC市场Lianbio盘中异动 股价大涨7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479253731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479253731?lang=zh_cn&edition=full","pubTime":"2024-10-30 02:52","pubTimestamp":1730227920,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日02时52分，美国OTC市场Lianbio股票出现异动，股价急速拉升7.03%。截至发稿，该股报0.300美元/股，成交量2.25万股，换手率0.02%，振幅0.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Lianbio股票所在的生物技术行业中，整体跌幅为0.14%。美国OTC市场Lianbio公司简介：LianBio 是一家以科学为导向的生物制药公司，致力于为未满足医疗需求的患者开发和商业化药物，最初专注于大中华区和其他亚洲市场的授权资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103002520095bd84d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103002520095bd84d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIANY","BK4139"],"gpt_icon":0},{"id":"2478935054","title":"美国OTC市场Lianbio盘中异动 股价大涨7.07%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478935054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478935054?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:53","pubTimestamp":1729864392,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时53分，美国OTC市场Lianbio股票出现波动，股价急速拉升7.07%。截至发稿，该股报0.300美元/股，成交量4299股，换手率0.00%，振幅0.00%。美国OTC市场Lianbio股票所在的生物技术行业中，整体涨幅为0.63%。美国OTC市场Lianbio公司简介：LianBio 是一家以科学为导向的生物制药公司，致力于为未满足医疗需求的患者开发和商业化药物，最初专注于大中华区和其他亚洲市场的授权资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025215312971a2559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025215312971a2559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LIANY"],"gpt_icon":0},{"id":"2468689782","title":"美国OTC市场Lianbio（LIANY.us）盘中异动 下午盘急速下挫8.23%报0.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468689782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468689782?lang=zh_cn&edition=full","pubTime":"2024-09-20 02:51","pubTimestamp":1726771900,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日02时51分，美国OTC市场Lianbio股票出现波动，股价急速下跌8.23%。截至发稿，该股报0.330美元/股，成交量3.124万股，换手率0.03%，振幅8.23%。美国OTC市场Lianbio股票所在的生物技术行业中，整体涨幅为1.57%。美国OTC市场Lianbio公司简介：LianBio 是一家以科学为导向的生物制药公司，致力于为未满足医疗需求的患者开发和商业化药物，最初专注于大中华区和其他亚洲市场的授权资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200251409719be70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200251409719be70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIANY","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.lianbio.com/","exchange":"PINK LIMITED","name":"LianBio","nameEN":"LianBio"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LianBio(LIANY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LianBio(LIANY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LianBio,LIANY,LianBio股票,LianBio股票老虎,LianBio股票老虎国际,LianBio行情,LianBio股票行情,LianBio股价,LianBio股市,LianBio股票价格,LianBio股票交易,LianBio股票购买,LianBio股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LianBio(LIANY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LianBio(LIANY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}