应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
KRUZ Unusual Whales Subversive Republican Trading ETF
交易中 07-16 13:56:57 EDT
31.05
+0.30
+0.96%
最高
31.10
最低
30.83
成交量
1.91万
今开
30.86
昨收
30.75
日振幅
0.86%
总市值
2,872万
流通市值
2,872万
总股本
92.50万
成交额
59.30万
换手率
2.07%
流通股本
92.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Unusual Whales Subversive Republican Trading ETF
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"KRUZ","market":"US","secType":"STK","nameCN":"Unusual Whales Subversive Republican Trading ETF","latestPrice":31.045,"timestamp":1721152360817,"preClose":30.75,"halted":0,"volume":19113,"delay":0,"floatShares":925000,"shares":925000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.295,"latestTime":"07-16 13:56:57 EDT","open":30.8586,"high":31.0999,"low":30.834,"amount":593033.825349,"amplitude":0.008647,"askPrice":31.11,"askSize":300,"bidPrice":31,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721160000000},"adr":0,"adjPreClose":30.75,"sharesOutstanding":925000,"nav":30.59,"aum":28295750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.75,"latestTime":"09:15 EDT","volume":82,"amount":2596.854884,"timestamp":1721135751896},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.75,"latestTime":"19:33 EDT","volume":226,"amount":7033.81,"timestamp":1721086402219},"volumeRatio":0.933283,"impliedVol":0.5183,"impliedVolPercentile":0.9048},"requestUrl":"/m/hq/s/KRUZ","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0214},{"period":"1month","weight":0.0397},{"period":"3month","weight":0.0648},{"period":"6month","weight":0.1391},{"period":"1year","weight":0.1944},{"period":"ytd","weight":0.1159}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0345},{"period":"3month","weight":0.1152},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2498},{"period":"ytd","weight":0.1814}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"AMEX","name":"Unusual Whales Subversive Republican Trading ETF","nameEN":"Unusual Whales Subversive Republican Trading ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Unusual Whales Subversive Republican Trading ETF(KRUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Unusual Whales Subversive Republican Trading ETF(KRUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Unusual Whales Subversive Republican Trading ETF,KRUZ,Unusual Whales Subversive Republican Trading ETF股票,Unusual Whales Subversive Republican Trading ETF股票老虎,Unusual Whales Subversive Republican Trading ETF股票老虎国际,Unusual Whales Subversive Republican Trading ETF行情,Unusual Whales Subversive Republican Trading ETF股票行情,Unusual Whales Subversive Republican Trading ETF股价,Unusual Whales Subversive Republican Trading ETF股市,Unusual Whales Subversive Republican Trading ETF股票价格,Unusual Whales Subversive Republican Trading ETF股票交易,Unusual Whales Subversive Republican Trading ETF股票购买,Unusual Whales Subversive Republican Trading ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Unusual Whales Subversive Republican Trading ETF(KRUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Unusual Whales Subversive Republican Trading ETF(KRUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}