吉劳埃地产(KRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KRC 吉劳埃地产

交易中 05-07 11:14:18 EDT

30.90

+0.09

+0.28%

最高31.26	最低30.85	成交量16.52万
今开31.03	昨收30.81	日振幅1.35%
总市值36.54亿	流通市值33.23亿	总股本1.18亿
成交额513.38万	换手率0.15%	流通股本1.08亿
市净率0.68	ROE3.94%	每股收益1.68
52周最高43.78	52周最低27.07	市盈率18.39
股息2.16	股息收益率0.07	ROA1.82%

北京优虎网络科技有限公司

{"stockData":{"symbol":"KRC","market":"US","secType":"STK","nameCN":"吉劳埃地产","latestPrice":30.895,"timestamp":1746630849577,"preClose":30.81,"halted":0,"volume":165204,"delay":0,"floatShares":107559132,"shares":118268759,"eps":1.679614,"marketStatus":"交易中","change":0.085,"latestTime":"05-07 11:14:16 EDT","open":31.025,"high":31.26,"low":30.845,"amount":5133849.271668,"amplitude":0.01347,"askPrice":30.9,"askSize":10,"bidPrice":30.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.679614,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.81,"dividendRate":0.069914,"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.81,"latestTime":"04:01 EDT","volume":1,"amount":30.72,"timestamp":1746604878273},"postHourTrading":{"tag":"盘后","latestPrice":30.81,"preClose":30.81,"latestTime":"18:39 EDT","volume":55950,"amount":1723819.57,"timestamp":1746571187343},"volumeRatio":0.455951,"impliedVol":0.4096,"impliedVolPercentile":0.604},"requestUrl":"/m/hq/s/KRC","defaultTab":"news","newsList":[{"id":"2533634618","title":"吉劳埃地产盘中异动 早盘快速下跌5.18%报30.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533634618?lang=zh_cn&edition=full","pubTime":"2025-05-06 21:42","pubTimestamp":1746538924,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时42分，吉劳埃地产股票出现异动，股价快速下跌5.18%。截至发稿，该股报30.23美元/股，成交量11.1695万股，换手率0.09%，振幅3.58%。机构评级方面，在所有17家参与评级的机构中，24%的券商给予买入建议，71%的券商给予持有建议，5%的券商给予卖出建议。吉劳埃地产股票所在的房地产信托行业中，整体跌幅为0.48%。吉劳埃地产公司简介：吉劳埃地产公司拥有约1700万平方英尺的办公空间，并且是主要的所有者和房东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062142049750c21e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062142049750c21e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","KRC","BK4223"],"gpt_icon":0},{"id":"2527110963","title":"吉劳埃地产盘中异动 股价大涨5.01%报31.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527110963?lang=zh_cn&edition=full","pubTime":"2025-04-15 03:02","pubTimestamp":1744657331,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时02分，吉劳埃地产股票出现波动，股价大幅上涨5.01%。截至发稿，该股报31.25美元/股，成交量118.19万股，换手率1.00%，振幅3.72%。机构评级方面，在所有17家参与评级的机构中，24%的券商给予买入建议，71%的券商给予持有建议，5%的券商给予卖出建议。吉劳埃地产股票所在的房地产信托行业中，整体涨幅为1.59%。吉劳埃地产公司简介：吉劳埃地产公司拥有约1700万平方英尺的办公空间，并且是主要的所有者和房东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150302119737b4fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150302119737b4fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4223","KRC"],"gpt_icon":0},{"id":"2518270929","title":"加拿大皇家银行：维持Kilroy Realty(KRC.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由44.00美元调整至39.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518270929?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:44","pubTimestamp":1741625073,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Kilroy Realty(KRC.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由44.00美元调整至39.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11004448641131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KRC"],"gpt_icon":0},{"id":"1107823955","title":"基尔罗伊地产第四季度每股盈利 $1.20 超预期 $1.03，销售额 $2.8136 亿超预期 $2.7969 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1107823955","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107823955?lang=zh_cn&edition=full","pubTime":"2025-02-11 05:50","pubTimestamp":1739224217,"startTime":"0","endTime":"0","summary":"基尔罗伊地产报告季度每股收益为 $1.20，超出分析师共识估计的 $1.03，超出幅度为 16.5%。相比去年同期的销售额 $2.6564 亿，这是一个 5.91% 的增长。以上内容来自Benzinga Earnings专栏，原文如下：Kilroy Realty  reported quarterly earnings of $1.20 per share which beat the analyst consensus estimate of $1.03 by 16.5 percent. This is a 11.11 percent increase over earnings of $1.08 per share from the same period last year.  The company reported quarterly sales of $281.36 million which beat the analyst consensus estimate of $279.69 million by 0.59 percent.  This is a 5.91 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"基尔罗伊地产第四季度每股盈利 $1.20 超预期 $1.03，销售额 $2.8136 亿超预期 $2.7969 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRC"],"gpt_icon":0},{"id":"2507620614","title":"吉劳埃地产盘中异动 早盘股价大涨5.02%报39.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507620614?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:03","pubTimestamp":1738253026,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时03分，吉劳埃地产股票出现波动，股价快速上涨5.02%。截至发稿，该股报39.15美元/股，成交量42.5015万股，换手率0.36%，振幅4.18%。最近的财报数据显示，该股实现营业收入2.90亿美元，净利润52.21百万美元，每股收益0.44美元，毛利数据暂无，市盈率23.44倍。吉劳埃地产股票所在的房地产信托行业中，整体涨幅为1.62%。吉劳埃地产公司简介：吉劳埃地产公司拥有约1700万平方英尺的办公空间，并且是主要的所有者和房东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310003469876bc84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310003469876bc84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","KRC","BK4194"],"gpt_icon":0},{"id":"2507668906","title":"吉劳埃地产盘中异动 临近收盘股价大跌5.01%报37.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507668906?lang=zh_cn&edition=full","pubTime":"2025-01-30 04:41","pubTimestamp":1738183265,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时41分，吉劳埃地产股票出现波动，股价急速跳水5.01%。截至发稿，该股报37.33美元/股，成交量200.911万股，换手率1.70%，振幅4.43%。最近的财报数据显示，该股实现营业收入2.90亿美元，净利润52.21百万美元，每股收益0.44美元，毛利数据暂无，市盈率22.37倍。吉劳埃地产股票所在的房地产信托行业中，整体跌幅为0.47%。吉劳埃地产公司简介：吉劳埃地产公司拥有约1700万平方英尺的办公空间，并且是主要的所有者和房东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130044106987633ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130044106987633ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4223","KRC"],"gpt_icon":0},{"id":"2500928786","title":"杰富瑞投资银行：下调Kilroy Realty评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2500928786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500928786?lang=zh_cn&edition=full","pubTime":"2025-01-02 20:10","pubTimestamp":1735819856,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：下调Kilroy Realty(KRC.US)评级，由买入调整至持有评级,目标价由45.00美元调整至41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102202811a212e17c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102202811a212e17c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRC"],"gpt_icon":0},{"id":"2492409574","title":"吉劳埃地产盘中异动 快速拉升5.15%报40.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492409574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492409574?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:30","pubTimestamp":1734708654,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时30分，吉劳埃地产股票出现波动，股价大幅上涨5.15%。截至发稿，该股报40.92美元/股，成交量39.0839万股，换手率0.33%，振幅3.51%。吉劳埃地产股票所在的房地产信托行业中，整体涨幅为0.64%。吉劳埃地产公司简介：吉劳埃地产公司拥有约1700万平方英尺的办公空间，并且是主要的所有者和房东。消息层面，截至23时30分，《小摩：上调Kilroy Realty评级 目标价由45.00美元调整至49.00美元》资讯为影响吉劳埃地产的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233054984cfd9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233054984cfd9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4223","KRC"],"gpt_icon":0},{"id":"2492449674","title":"小摩：上调Kilroy Realty评级 目标价由45.00美元调整至49.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492449674?lang=zh_cn&edition=full","pubTime":"2024-12-20 20:55","pubTimestamp":1734699343,"startTime":"0","endTime":"0","summary":"小摩：上调Kilroy Realty(KRC.US)评级，由中性调整至增持评级,目标价由45.00美元调整至49.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220212619a1fe01ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220212619a1fe01ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kilroyrealty.com","stockEarnings":[{"period":"1week","weight":-0.0305},{"period":"1month","weight":0.027},{"period":"3month","weight":-0.1623},{"period":"6month","weight":-0.2485},{"period":"1year","weight":-0.1004},{"period":"ytd","weight":-0.2383}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kilroy Realty Corporation于1996年9月13日成立于马里兰州。该公司是一家自主管理的房地产投资信托基金，活跃于美国一流的办公、生命科学和混合用途物业类型。该公司在可持续发展、建筑运营、创新和设计方面赢得了全球认可。该公司对现代商业环境的态度有助于推动一些世界领先的科技、娱乐、生命科学和商业服务公司的创造力和生产力。该公司拥有、开发、收购和管理房地产资产，主要包括洛杉矶、圣地亚哥、旧金山湾区、西雅图和奥斯汀的A级房地产。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.019107},{"month":2,"riseRate":0.551724,"avgChangeRate":0.005575},{"month":3,"riseRate":0.62069,"avgChangeRate":0.005537},{"month":4,"riseRate":0.551724,"avgChangeRate":0.016598},{"month":5,"riseRate":0.344828,"avgChangeRate":-0.014463},{"month":6,"riseRate":0.5,"avgChangeRate":0.004381},{"month":7,"riseRate":0.464286,"avgChangeRate":0.019},{"month":8,"riseRate":0.464286,"avgChangeRate":-0.006266},{"month":9,"riseRate":0.5,"avgChangeRate":-0.016912},{"month":10,"riseRate":0.535714,"avgChangeRate":-0.005532},{"month":11,"riseRate":0.678571,"avgChangeRate":0.028973},{"month":12,"riseRate":0.678571,"avgChangeRate":0.023802}],"exchange":"NYSE","name":"吉劳埃地产","nameEN":"Kilroy"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"吉劳埃地产(KRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供吉劳埃地产(KRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"吉劳埃地产,KRC,吉劳埃地产股票,吉劳埃地产股票老虎,吉劳埃地产股票老虎国际,吉劳埃地产行情,吉劳埃地产股票行情,吉劳埃地产股价,吉劳埃地产股市,吉劳埃地产股票价格,吉劳埃地产股票交易,吉劳埃地产股票购买,吉劳埃地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"吉劳埃地产(KRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供吉劳埃地产(KRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}