Know Labs, Inc.(KNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KNW Know Labs, Inc.

已收盘 12-23 15:59:54 EST

0.1490

+0.0059

+4.12%

盘后0.1524

+0.0043+2.90%

17:25 EST

最高0.1514	最低0.1370	成交量50.08万
今开0.1450	昨收0.1431	日振幅10.06%
总市值1,611万	流通市值1,192万	总股本1.08亿
成交额7.37万	换手率0.63%	流通股本8,000万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KNW","market":"US","secType":"STK","nameCN":"Know Labs, Inc.","latestPrice":0.149,"timestamp":1734987594703,"preClose":0.1431,"halted":0,"volume":500781,"hourTrading":{"tag":"盘后","latestPrice":0.1524,"preClose":0.1481,"latestTime":"17:25 EST","volume":409,"amount":62.329,"timestamp":1734992708978},"delay":0,"floatShares":79996115,"shares":108097936,"eps":-0.196299,"marketStatus":"已收盘","marketStatusCode":5,"change":0.0059,"latestTime":"12-23 15:59:54 EST","open":0.145,"high":0.1514,"low":0.137,"amount":73673.19806459999,"amplitude":0.100629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.196299,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735030800000},"adr":0,"listingDate":1663300800000,"adjPreClose":0.1431,"preHourTrading":{"tag":"盘前","latestPrice":0.1484,"preClose":0.1431,"latestTime":"09:05 EST","volume":13374,"amount":2003.9862393,"timestamp":1734962727059},"postHourTrading":{"tag":"盘后","latestPrice":0.1524,"preClose":0.1481,"latestTime":"17:25 EST","volume":409,"amount":62.329,"timestamp":1734992708978},"volumeRatio":0.530765},"requestUrl":"/m/hq/s/KNW","defaultTab":"news","newsList":[{"id":"2493376597","title":"Know Labs, Inc.盘中异动 早盘大幅上涨5.10%报0.150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493376597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493376597?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:32","pubTimestamp":1734964371,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时32分，Know Labs, Inc.股票出现异动，股价急速拉升5.10%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.21%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223258ab8e4104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223258ab8e4104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","KNWN","BK4157","BK4082"],"gpt_icon":0},{"id":"2492473334","title":"Know Labs, Inc.盘中异动 快速下跌7.47%报0.140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492473334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492473334?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:14","pubTimestamp":1734707645,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时14分，Know Labs, Inc.股票出现异动，股价快速跳水7.47%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.14%。其相关个股中，米奇汗姆租赁、Astrotech Corporation、Wrap技术涨幅较大，Sobr Safe, Inc.、米奇汗姆租赁、Saverone 2014 Ltd较为活跃，换手率分别为109.27%、4.15%、1.98%，振幅较大的相关个股有Energous Corporation、Sobr Safe, Inc.、Know Labs, Inc.，振幅分别为12.74%、12.73%、10.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220231405984cfd40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220231405984cfd40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNWN","BK4157","KNW"],"gpt_icon":0},{"id":"2492182702","title":"Know Labs, Inc.盘中异动 早盘快速拉升5.26%报0.198美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492182702?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:59","pubTimestamp":1734533996,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时59分，Know Labs, Inc.股票出现异动，股价大幅拉升5.26%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为1.57%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822595695ea5578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822595695ea5578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","BK4082","KNWN","BK4157"],"gpt_icon":0},{"id":"2492965143","title":"Know Labs, Inc.盘中异动 早盘股价大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492965143?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:34","pubTimestamp":1734446092,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时34分，Know Labs, Inc.股票出现异动，股价大幅跳水5.75%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.18%。其相关个股中，Energous Corporation、Focus Universal Inc.、Sono-Tek Corporation涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为38.05%、3.44%、1.35%，振幅较大的相关个股有Energous Corporation、Sobr Safe, Inc.、Blacksky Technology Inc.，振幅分别为8.63%、7.83%、5.27%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223457984c9037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223457984c9037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNWN","KNW","BK4157"],"gpt_icon":0},{"id":"2492648869","title":"Know Labs, Inc.盘中异动 股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492648869?lang=zh_cn&edition=full","pubTime":"2024-12-17 01:56","pubTimestamp":1734371771,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时56分，Know Labs, Inc.股票出现波动，股价大幅下挫5.54%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.22%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217015612ab7ceded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217015612ab7ceded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNWN","KNW","BK4082","BK4157"],"gpt_icon":0},{"id":"2490382940","title":"Know Labs, Inc.盘中异动 大幅上涨26.20%报0.316美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382940?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:32","pubTimestamp":1734013938,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时32分，Know Labs, Inc.股票出现波动，股价大幅上涨26.20%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.17%。其相关个股中，Know Labs, Inc.、米奇汗姆租赁、Saverone 2014 Ltd涨幅较大，Saverone 2014 Ltd、米奇汗姆租赁、Know Labs, Inc.较为活跃，换手率分别为9.58%、1.85%、0.62%，振幅较大的相关个股有Know Labs, Inc.、Genasys Inc.、米奇汗姆租赁，振幅分别为25.00%、3.58%、2.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223218ab72a883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223218ab72a883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNWN","KNW","BK4082","BK4157"],"gpt_icon":0},{"id":"2490698308","title":"Know Labs, Inc.盘中异动 急速跳水5.02%报0.212美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490698308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490698308?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:13","pubTimestamp":1733930034,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时13分，Know Labs, Inc.股票出现异动，股价大幅下跌5.02%。截至发稿，该股报0.212美元/股，成交量26.2623万股，换手率0.24%，振幅6.33%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.11%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211231354ab6fe04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211231354ab6fe04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4157","KNWN","KNW"],"gpt_icon":0},{"id":"2490497011","title":"Know Labs, Inc.盘中异动 快速跳水6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490497011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490497011?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:32","pubTimestamp":1733841158,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时32分，Know Labs, Inc.股票出现波动，股价快速下跌6.10%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.10%。其相关个股中，Saverone 2014 Ltd、Astrotech Corporation、Vontier Corporation涨幅较大，Saverone 2014 Ltd、Energous Corporation、Genasys Inc.较为活跃，换手率分别为4.38%、0.19%、0.18%，振幅较大的相关个股有Luna Innovations Incorporated、Genasys Inc.、Know Labs, Inc.，振幅分别为6.61%、4.49%、1.99%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223238ab6cf633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223238ab6cf633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","BK4082","KNWN","BK4157"],"gpt_icon":0},{"id":"2490764497","title":"Know Labs, Inc.盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490764497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490764497?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:03","pubTimestamp":1733756604,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时03分，Know Labs, Inc.股票出现异动，股价急速拉升7.14%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为1.67%。其相关个股中，Saverone 2014 Ltd、Blacksky Technology Inc.、Luna Innovations Incorporated涨幅较大，Saverone 2014 Ltd、Blacksky Technology Inc.、Energous Corporation较为活跃，换手率分别为13.35%、0.97%、0.80%，振幅较大的相关个股有Blacksky Technology Inc.、Saverone 2014 Ltd、Energous Corporation，振幅分别为7.99%、7.68%、6.90%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230324a1e0b9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230324a1e0b9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","BK4082","BK4157","KNWN"],"gpt_icon":0},{"id":"2489749209","title":"Know Labs, Inc.盘中异动 股价大跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489749209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489749209?lang=zh_cn&edition=full","pubTime":"2024-12-06 04:07","pubTimestamp":1733429222,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时07分，Know Labs, Inc.股票出现异动，股价大幅跳水6.78%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为1.29%。其相关个股中，Cepton Inc C/Wts 01/06/2027 、维视图像、Genasys Inc.涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Energous Corporation较为活跃，换手率分别为27.42%、4.40%、2.58%，振幅较大的相关个股有Cepton Inc C/Wts 01/06/2027 、Blacksky Technology Inc.、Sobr Safe, Inc.，振幅分别为30.26%、11.55%、10.62%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206040702a1d731be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206040702a1d731be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","BK4082","KNWN","BK4157"],"gpt_icon":0},{"id":"2488920491","title":"Know Labs, Inc.盘中异动 早盘急速上涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488920491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488920491?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:41","pubTimestamp":1733323261,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时41分，Know Labs, Inc.股票出现波动，股价大幅上涨6.16%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.15%。其相关个股中，Know Labs, Inc.、Coherent Corp.、Luna Innovations Incorporated涨幅较大，Saverone 2014 Ltd、Energous Corporation、Astrotech Corporation较为活跃，换手率分别为1.24%、0.52%、0.36%，振幅较大的相关个股有Energous Corporation、Luna Innovations Incorporated、天宝导航公司，振幅分别为4.78%、4.30%、3.37%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224101abf5cda3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224101abf5cda3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNW","KNWN","BK4157"],"gpt_icon":0},{"id":"2488925909","title":"Know Labs, Inc.盘中异动 股价大涨6.81%报0.251美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488925909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488925909?lang=zh_cn&edition=full","pubTime":"2024-12-04 01:02","pubTimestamp":1733245351,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时02分，Know Labs, Inc.股票出现波动，股价快速上涨6.81%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为1.48%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204010231a269dc8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204010231a269dc8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNW","BK4157","KNWN"],"gpt_icon":0},{"id":"2488601533","title":"Know Labs, Inc.盘中异动 股价大涨5.24%报0.255美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488601533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488601533?lang=zh_cn&edition=full","pubTime":"2024-12-03 01:28","pubTimestamp":1733160507,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时28分，Know Labs, Inc.股票出现波动，股价大幅上涨5.24%。截至发稿，该股报0.255美元/股，成交量7.3249万股，换手率0.07%，振幅4.42%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为2.01%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203012828abf056c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203012828abf056c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNWN","KNW","BK4157"],"gpt_icon":0},{"id":"2486820537","title":"Know Labs, Inc.盘中异动 早盘股价大涨8.23%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486820537?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:36","pubTimestamp":1732718161,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时36分，Know Labs, Inc.股票出现异动，股价大幅上涨8.23%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.13%。其相关个股中，Know Labs, Inc.、Vishay精密集团、Energous Corporation涨幅较大，Saverone 2014 Ltd、Vishay精密集团、Energous Corporation较为活跃，换手率分别为0.51%、0.21%、0.12%，振幅较大的相关个股有Energous Corporation、Blacksky Technology Inc.、Vishay精密集团，振幅分别为5.89%、3.06%、2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223601a259f374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223601a259f374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNW","BK4157","KNWN"],"gpt_icon":0},{"id":"2486004222","title":"Know Labs, Inc.盘中异动 大幅上涨10.51%报0.260美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486004222?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:56","pubTimestamp":1732632962,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时56分，Know Labs, Inc.股票出现异动，股价急速拉升10.51%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.92%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126225602abe0c88d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126225602abe0c88d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNW","BK4157","KNWN"],"gpt_icon":0},{"id":"2486303464","title":"Know Labs, Inc.盘中异动 早盘股价大涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486303464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486303464?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:21","pubTimestamp":1732551664,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时21分，Know Labs, Inc.股票出现波动，股价快速上涨5.91%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为1.17%。其相关个股中，Luna Innovations Incorporated、Sensata Technologies Holding Plc、Know Labs, Inc.涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Blacksky Technology Inc.较为活跃，换手率分别为3.76%、2.41%、1.67%，振幅较大的相关个股有Sobr Safe, Inc.、Luna Innovations Incorporated、Know Labs, Inc.，振幅分别为16.67%、14.52%、8.03%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112600210598e4475b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112600210598e4475b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","KNWN","BK4082","KNW"],"gpt_icon":0},{"id":"2485009312","title":"Know Labs, Inc.2024财年实现净利润-16.58百万美元，同比减少8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485009312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485009312?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377623,"startTime":"0","endTime":"0","summary":"11月24日，Know Labs, Inc.公布财报，公告显示公司2024财年净利润为-16.58百万美元，同比减少8.44%；其中营业收入为0.00美元，每股基本收益为-0.20美元。从资产负债表来看，Know Labs, Inc.总负债5.82百万美元，其中短期债务4.42百万美元，资产负债比为0.63，流动比率为0.61。机构评级：截至2024年11月24日，当前有1家机构对Know Labs, Inc.目标价做出预测，其中目标均价为1.00美元，其中最低目标价为1.00美元，最高目标价为1.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000044a250456a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000044a250456a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","KNWN"],"gpt_icon":0},{"id":"2485104441","title":"Know Labs, Inc.盘中异动 下午盘快速拉升8.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485104441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485104441?lang=zh_cn&edition=full","pubTime":"2024-11-22 03:09","pubTimestamp":1732216171,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日03时09分，Know Labs, Inc.股票出现异动，股价大幅上涨8.30%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为2.53%。其相关个股中，Know Labs, Inc.、Blacksky Technology Inc.、Focus Universal Inc.涨幅较大，Saverone 2014 Ltd、Blacksky Technology Inc.、Sobr Safe, Inc.较为活跃，换手率分别为10.76%、3.57%、1.41%，振幅较大的相关个股有Saverone 2014 Ltd、Know Labs, Inc.、Blacksky Technology Inc.，振幅分别为16.81%、12.73%、11.37%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112203093198e43fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112203093198e43fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNWN","BK4082","KNW","BK4157"],"gpt_icon":0},{"id":"2484771209","title":"Know Labs, Inc.盘中异动 股价大涨5.06%报0.230美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484771209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484771209?lang=zh_cn&edition=full","pubTime":"2024-11-20 04:01","pubTimestamp":1732046466,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时01分，Know Labs, Inc.股票出现波动，股价大幅上涨5.06%。截至发稿，该股报0.230美元/股，成交量6.6127万股，换手率0.06%，振幅4.15%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.87%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120040106971a782c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120040106971a782c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNW","KNWN","BK4157"],"gpt_icon":0},{"id":"2484414676","title":"Know Labs, Inc.盘中异动 股价大涨15.19%报0.242美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484414676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484414676?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:33","pubTimestamp":1731940400,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时33分，Know Labs, Inc.股票出现异动，股价急速上涨15.19%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.02%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822332095be4898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822332095be4898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNW","BK4157","KNWN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.knowlabs.co","stockEarnings":[{"period":"1week","weight":-0.3333},{"period":"1month","weight":-0.3831},{"period":"3month","weight":-0.4825},{"period":"6month","weight":-0.7264},{"period":"1year","weight":-0.7213},{"period":"ytd","weight":-0.721}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Know Labs, Inc.于1998年10月8日在内华达州注册成立。该公司是非侵入性医疗诊断领域的新兴领导者。他们专注于利用无线电和微波介电光谱技术开发和商业化其专有的传感器技术。他们的传感器技术的第一个应用是用于非侵入性监测血糖水平的产品。他们的设备旨在为用户提供有关其血糖水平的实时信息。","exchange":"AMEX","name":"Know Labs, Inc.","nameEN":"Know Labs, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Know Labs, Inc.(KNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Know Labs, Inc.(KNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Know Labs, Inc.,KNW,Know Labs, Inc.股票,Know Labs, Inc.股票老虎,Know Labs, Inc.股票老虎国际,Know Labs, Inc.行情,Know Labs, Inc.股票行情,Know Labs, Inc.股价,Know Labs, Inc.股市,Know Labs, Inc.股票价格,Know Labs, Inc.股票交易,Know Labs, Inc.股票购买,Know Labs, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Know Labs, Inc.(KNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Know Labs, Inc.(KNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}