库力索法半导体(KLIC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KLIC 库力索法半导体

盘后交易 11-19 18:49:22 EST

45.58

-0.75

-1.62%

盘后45.37

-0.21-0.46%

16:04 EST

最高46.28	最低45.21	成交量65.13万
今开45.72	昨收46.33	日振幅2.31%
总市值24.55亿	流通市值23.59亿	总股本5,387万
成交额2,979万	换手率1.26%	流通股本5,176万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KLIC","market":"US","secType":"STK","nameCN":"库力索法半导体","latestPrice":45.58,"timestamp":1732050000000,"preClose":46.33,"halted":0,"volume":651310,"hourTrading":{"tag":"盘后","latestPrice":45.37,"preClose":45.58,"latestTime":"16:04 EST","volume":10016,"amount":456528.91942399996,"timestamp":1732050249449},"delay":0,"floatShares":51757337,"shares":53871256,"eps":-1.240824,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.75,"latestTime":"11-19 18:49:22 EST","open":45.72,"high":46.28,"low":45.21,"amount":29792055.93595,"amplitude":0.023095,"askPrice":46,"askSize":500,"bidPrice":45.31,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.240824,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732064400000},"adr":0,"adjPreClose":46.33,"adrRate":0,"dividendRate":0.017552,"preHourTrading":{"tag":"盘前","latestPrice":45.75,"preClose":46.33,"latestTime":"09:22 EST","volume":513,"amount":23429.030111999997,"timestamp":1732026149429},"postHourTrading":{"tag":"盘后","latestPrice":45.37,"preClose":45.58,"latestTime":"16:04 EST","volume":10016,"amount":456528.91942399996,"timestamp":1732050249449},"volumeRatio":0.685573,"impliedVol":0.3712,"impliedVolPercentile":0.4405},"requestUrl":"/m/hq/s/KLIC","defaultTab":"news","newsList":[{"id":"2483804655","title":"库力索法半导体盘中异动 急速拉升6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804655?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594673,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，库力索法半导体股票出现波动，股价快速拉升6.49%。截至发稿，该股报50.11美元/股，成交量2.7793万股，换手率0.05%，振幅0.67%。库力索法半导体股票所在的半导体行业中，整体涨幅为1.28%。其相关个股中，库力索法半导体、Mobix Labs Inc C/Wts 、纳微半导体涨幅较大，Sealsq Corp、WiSA Technologies、豪微较为活跃，换手率分别为0.37%、0.28%、0.25%，振幅较大的相关个股有豪微、纳微半导体、科休半导体，振幅分别为6.17%、3.51%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422311498e429fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422311498e429fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","KLIC","BK4147"],"gpt_icon":0},{"id":"2481581985","title":"库力索法半导体盘中异动 快速上涨5.14%报49.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481581985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481581985?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903790,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，库力索法半导体股票出现波动，股价急速上涨5.14%。截至发稿，该股报49.51美元/股，成交量1.7198万股，换手率0.03%，振幅1.78%。库力索法半导体股票所在的半导体行业中，整体涨幅为1.16%。其相关个股中，Nlight, Inc.、Rambus、Credo Technology Group Holding Ltd涨幅较大，Astera Labs, Inc.、大全新能源、Aehr Test Systems较为活跃，换手率分别为1.53%、0.81%、0.58%，振幅较大的相关个股有Aehr Test Systems、Ichor Holdings、南茂科技，振幅分别为106.36%、104.19%、94.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223630a21d2d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223630a21d2d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","BK4588","KLIC"],"gpt_icon":0},{"id":"2475666895","title":"库力索法半导体盘中异动 下午盘股价大跌5.00%报44.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475666895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475666895?lang=zh_cn&edition=full","pubTime":"2024-10-16 03:07","pubTimestamp":1729019271,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日03时07分，库力索法半导体股票出现异动，股价快速下挫5.00%。截至发稿，该股报44.28美元/股，成交量25.4004万股，换手率0.47%，振幅6.01%。库力索法半导体股票所在的半导体行业中，整体跌幅为8.94%。其相关个股中，Wolfspeed, Inc.、Gct Semiconductor Holding, Inc.、广船国际技术涨幅较大，Wolfspeed, Inc.、Aehr Test Systems、WiSA Technologies较为活跃，换手率分别为46.75%、5.16%、2.72%，振幅较大的相关个股有Wolfspeed, Inc.、阿斯麦、Mobix Labs, Inc.，振幅分别为26.36%、17.85%、16.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016030751971a072c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016030751971a072c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","BK4588","KLIC"],"gpt_icon":0},{"id":"2472506296","title":"库力索法半导体盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472506296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472506296?lang=zh_cn&edition=full","pubTime":"2024-10-03 03:59","pubTimestamp":1727899156,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日03时59分，库力索法半导体股票出现异动，股价大幅上涨5.01%。截至发稿，该股报46.07美元/股，成交量49.221万股，换手率0.90%，振幅3.74%。库力索法半导体股票所在的半导体行业中，整体涨幅为1.81%。其相关个股中，Trio-Tech International、聪链集团、大全新能源涨幅较大，WiSA Technologies、Wolfspeed, Inc.、大全新能源较为活跃，换手率分别为4.65%、4.62%、4.54%，振幅较大的相关个股有豪微、Mobix Labs Inc C/Wts 、Trio-Tech International，振幅分别为29.52%、15.91%、11.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003035916ab677ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003035916ab677ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4147","BK4585","KLIC"],"gpt_icon":0},{"id":"2470732214","title":"库力索法半导体盘中异动 股价大涨5.16%报44.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470732214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470732214?lang=zh_cn&edition=full","pubTime":"2024-09-26 22:00","pubTimestamp":1727359232,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日22时00分，库力索法半导体股票出现波动，股价急速上涨5.16%。截至发稿，该股报44.21美元/股，成交量3.8192万股，换手率0.07%，振幅1.52%。库力索法半导体股票所在的半导体行业中，整体涨幅为3.57%。其相关个股中，美光科技、康特科技、聪链集团涨幅较大，WiSA Technologies、美光科技、Poet Technologies Inc.较为活跃，换手率分别为21.40%、2.99%、2.14%，振幅较大的相关个股有Poet Technologies Inc.、Axt Inc、WiSA Technologies，振幅分别为11.90%、9.80%、9.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092622003298e391de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092622003298e391de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","BK4585","KLIC"],"gpt_icon":0},{"id":"2468503484","title":"库力索法半导体盘中异动 早盘快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468503484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468503484?lang=zh_cn&edition=full","pubTime":"2024-09-19 22:32","pubTimestamp":1726756327,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日22时32分，库力索法半导体股票出现波动，股价快速上涨5.04%。截至发稿，该股报42.76美元/股，成交量9.7087万股，换手率0.18%，振幅2.62%。机构评级方面，在所有7家参与评级的机构中，43%的券商给予买入建议，57%的券商给予持有建议，无券商给予卖出建议。库力索法半导体股票所在的半导体行业中，整体涨幅为4.47%。库力索法半导体公司简介：库力索法半导体有限公司是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919223207a1db347f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919223207a1db347f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","KLIC","BK4585","BK4147"],"gpt_icon":0},{"id":"2460024979","title":"库力索法半导体2024财年第二财季实现净利润12.26百万美元，同比增加194.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460024979","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460024979?lang=zh_cn&edition=full","pubTime":"2024-08-17 00:00","pubTimestamp":1723824009,"startTime":"0","endTime":"0","summary":"8月17日，库力索法半导体公布财报，公告显示公司2024财年第二财季净利润为12.26百万美元，同比增加194.71%；其中营业收入为1.82亿美元，同比减少4.71%，每股基本收益为0.22美元。从资产负债表来看，库力索法半导体总负债2.84亿美元，其中短期债务7.13百万美元，资产负债比为4.43，流动比率为6.11。机构评级：截至2024年8月17日，当前有5家机构对库力索法半导体目标价做出预测，其中目标均价为51.00美元，其中最低目标价为45.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408170000369f31abf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408170000369f31abf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLIC"],"gpt_icon":0},{"id":"2459712354","title":"库力索法半导体盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459712354","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459712354?lang=zh_cn&edition=full","pubTime":"2024-08-15 23:19","pubTimestamp":1723735189,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日23时19分，库力索法半导体股票出现异动，股价快速上涨5.10%。截至发稿，该股报43.10美元/股，成交量6.7006万股，换手率0.12%，振幅2.52%。库力索法半导体股票所在的半导体行业中，整体涨幅为3.57%。其相关个股中，Wolfspeed, Inc.、Astera Labs, Inc.、Axt Inc涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Astera Labs, Inc.较为活跃，换手率分别为2.59%、2.04%、1.33%，振幅较大的相关个股有Sealsq Corp、Astera Labs, Inc.、Wolfspeed, Inc.，振幅分别为11.84%、11.25%、10.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081523195098e350f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081523195098e350f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLIC","BK4588","BK4147","BK4585"],"gpt_icon":0},{"id":"2458981177","title":"库力索法半导体盘中异动 股价大涨5.09%报42.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458981177","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458981177?lang=zh_cn&edition=full","pubTime":"2024-08-12 22:24","pubTimestamp":1723472656,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日22时24分，库力索法半导体股票出现波动，股价大幅拉升5.09%。截至发稿，该股报42.52美元/股，成交量16.357万股，换手率0.30%，振幅5.04%。库力索法半导体股票所在的半导体行业中，整体涨幅为1.00%。其相关个股中，Wisekey International Hldg Ltd、英伟达、库力索法半导体涨幅较大，Sealsq Corp、Wolfspeed, Inc.、美国超微公司较为活跃，换手率分别为1.47%、0.93%、0.75%，振幅较大的相关个股有Sealsq Corp、Smartkem, Inc.、英伟达，振幅分别为16.45%、15.40%、9.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812222416aefe6cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812222416aefe6cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","KLIC","BK4588","BK4147"],"gpt_icon":0},{"id":"2457116273","title":"库力索法半导体盘中异动 早盘急速上涨8.47%报42.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457116273","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457116273?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:32","pubTimestamp":1723123946,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时32分，库力索法半导体股票出现异动，股价急速拉升8.47%。截至发稿，该股报42.97美元/股，成交量1.3888万股，换手率0.03%，振幅2.87%。库力索法半导体股票所在的半导体行业中，整体涨幅为2.21%。其相关个股中，Skywater Technology, Inc.、阿尔法和欧米伽半导体、Nova Ltd.涨幅较大，Acm Research, Inc.、Wolfspeed, Inc.、Astera Labs, Inc.较为活跃，换手率分别为0.19%、0.17%、0.17%，振幅较大的相关个股有Skywater Technology, Inc.、阿尔法和欧米伽半导体、Sitime Corporation，振幅分别为8.04%、7.14%、5.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408082132269f1aa43b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408082132269f1aa43b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLIC","BK4588","BK4147","BK4585"],"gpt_icon":0},{"id":"2456840172","title":"库力索法半导体盘中异动 早盘股价大跌6.03%报41.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456840172","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456840172?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:31","pubTimestamp":1722605487,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时31分，库力索法半导体股票出现异动，股价急速下挫6.03%。截至发稿，该股报41.47美元/股，成交量6555股，换手率0.01%，振幅0.00%。库力索法半导体股票所在的半导体行业中，整体跌幅为2.26%。库力索法半导体公司简介：库力索法半导体有限公司是一家美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213127968233bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213127968233bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","KLIC","BK4147"],"gpt_icon":0},{"id":"2456343194","title":"库力索法半导体盘中异动 股价大跌5.06%报44.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456343194","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456343194?lang=zh_cn&edition=full","pubTime":"2024-08-01 22:44","pubTimestamp":1722523458,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日22时44分，库力索法半导体股票出现异动，股价急速下跌5.06%。截至发稿，该股报44.79美元/股，成交量10.4827万股，换手率0.19%，振幅4.06%。库力索法半导体股票所在的半导体行业中，整体跌幅为3.01%。其相关个股中，Magnachip Semiconductor Corporation、Macom Technology Solutions Holdings, Inc.、Poet Technologies Inc.涨幅较大，WiSA Technologies、美国超微公司、Magnachip Semiconductor Corporation较为活跃，换手率分别为2.61%、1.63%、1.56%，振幅较大的相关个股有Formfactor, Inc.、Macom Technology Solutions Holdings, Inc.、Magnachip Semiconductor Corporation，振幅分别为15.20%、12.61%、10.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801224418af956399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801224418af956399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","KLIC","BK4147","BK4585"],"gpt_icon":0},{"id":"2456661711","title":"库力索法半导体盘中异动 下午盘大幅上涨5.07%报47.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456661711","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456661711?lang=zh_cn&edition=full","pubTime":"2024-08-01 02:41","pubTimestamp":1722451312,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日02时41分，库力索法半导体股票出现波动，股价快速拉升5.07%。截至发稿，该股报47.22美元/股，成交量20.1143万股，换手率0.36%，振幅2.71%。库力索法半导体股票所在的半导体行业中，整体涨幅为8.13%。其相关个股中，英伟达、联电、Atomera Incorporated涨幅较大，美国超微公司、WiSA Technologies、Aehr Test Systems较为活跃，换手率分别为5.47%、4.48%、3.65%，振幅较大的相关个股有Atomera Incorporated、Smartkem, Inc.、英特格，振幅分别为22.26%、21.05%、10.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080102415296822580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080102415296822580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4147","KLIC"],"gpt_icon":0},{"id":"2454831426","title":"库力索法半导体盘中异动 快速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454831426","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454831426?lang=zh_cn&edition=full","pubTime":"2024-07-25 02:41","pubTimestamp":1721846498,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日02时41分，库力索法半导体股票出现波动，股价大幅下跌5.12%。截至发稿，该股报47.40美元/股，成交量24.7619万股，换手率0.45%，振幅2.64%。库力索法半导体股票所在的半导体行业中，整体跌幅为4.71%。其相关个股中，Tower半导体、广船国际技术、豪微涨幅较大，Aehr Test Systems、迈凌、Wolfspeed, Inc.较为活跃，换手率分别为3.98%、2.86%、2.33%，振幅较大的相关个股有豪微、Tower半导体、Poet Technologies Inc.，振幅分别为16.71%、14.97%、11.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725024138aefb4411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725024138aefb4411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLIC","BK4585","BK4147","BK4588"],"gpt_icon":0},{"id":"2453178477","title":"库力索法半导体盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453178477","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453178477?lang=zh_cn&edition=full","pubTime":"2024-07-23 03:37","pubTimestamp":1721677049,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日03时37分，库力索法半导体股票出现异动，股价急速上涨5.05%。截至发稿，该股报50.18美元/股，成交量19.4776万股，换手率0.35%，振幅4.12%。库力索法半导体股票所在的半导体行业中，整体涨幅为3.89%。其相关个股中，广船国际技术、Rambus、Arteris, Inc.涨幅较大，Aehr Test Systems、埃姆科、美国超微公司较为活跃，换手率分别为7.62%、2.86%、2.19%，振幅较大的相关个股有Aehr Test Systems、Sealsq Corp、广船国际技术，振幅分别为13.56%、12.84%、11.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723033729aefacefa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723033729aefacefa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLIC","BK4588","BK4147","BK4585"],"gpt_icon":0},{"id":"2441220950","title":"库力索法半导体盘中异动 下午盘快速拉升5.08%报46.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441220950","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441220950?lang=zh_cn&edition=full","pubTime":"2024-06-06 01:09","pubTimestamp":1717607341,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日01时09分，库力索法半导体股票出现异动，股价急速上涨5.08%。截至发稿，该股报46.37美元/股，成交量14.487万股，换手率0.26%，振幅3.66%。库力索法半导体股票所在的半导体行业中，整体涨幅为4.66%。其相关个股中，亚舍立科技、Acm Research, Inc.、Aehr Test Systems涨幅较大，WiSA Technologies、美国超微公司、Aehr Test Systems较为活跃，换手率分别为6.55%、2.41%、2.41%，振幅较大的相关个股有Smartkem, Inc.、亚舍立科技、Wisekey International Hldg Ltd，振幅分别为23.56%、10.78%、10.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606010901968123a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606010901968123a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","KLIC","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kns.com","stockEarnings":[{"period":"1week","weight":-0.0469},{"period":"1month","weight":0.04},{"period":"3month","weight":0.0782},{"period":"6month","weight":-0.0232},{"period":"1year","weight":-0.0853},{"period":"ytd","weight":-0.1533}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"库力索法半导体工业公司于1956年成立于宾夕法尼亚州。该公司专门开发尖端的半导体和电子组装解决方案，以实现更智能和更可持续的未来。该公司设计、开发、制造和销售资本设备和耗材，并提供用于组装半导体和电子设备的服务，如集成电路、功率分立体、发光二极管、先进显示器和传感器。该公司还为和同行公司的设备提供服务、维护、维修和升级设备，并销售消耗性售后市场解决方案和服务。公司客户主要包括集成器件制造商、外包半导体组装和测试供应商代工服务商以及其他电子制造商和汽车电子供应商。","yearOnYearQuotes":[{"month":1,"riseRate":0.568182,"avgChangeRate":0.062177},{"month":2,"riseRate":0.545455,"avgChangeRate":0.048305},{"month":3,"riseRate":0.454545,"avgChangeRate":0.019056},{"month":4,"riseRate":0.533333,"avgChangeRate":0.05688},{"month":5,"riseRate":0.488889,"avgChangeRate":0.020922},{"month":6,"riseRate":0.444444,"avgChangeRate":0.008233},{"month":7,"riseRate":0.488889,"avgChangeRate":0.029094},{"month":8,"riseRate":0.355556,"avgChangeRate":-0.031755},{"month":9,"riseRate":0.377778,"avgChangeRate":-0.035254},{"month":10,"riseRate":0.533333,"avgChangeRate":-0.001751},{"month":11,"riseRate":0.644444,"avgChangeRate":0.051334},{"month":12,"riseRate":0.590909,"avgChangeRate":0.028635}],"exchange":"NASDAQ","name":"库力索法半导体","nameEN":"Kulicke & Soffa"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"库力索法半导体(KLIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供库力索法半导体(KLIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"库力索法半导体,KLIC,库力索法半导体股票,库力索法半导体股票老虎,库力索法半导体股票老虎国际,库力索法半导体行情,库力索法半导体股票行情,库力索法半导体股价,库力索法半导体股市,库力索法半导体股票价格,库力索法半导体股票交易,库力索法半导体股票购买,库力索法半导体股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"库力索法半导体(KLIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供库力索法半导体(KLIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}