Kubient(KBNT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KBNT Kubient

已收盘 12-23 16:00:00 EST 延时

{"stockData":{"symbol":"KBNT","market":"US","secType":"STK","nameCN":"Kubient","latestPrice":0.0002,"timestamp":1734987600000,"preClose":0.00001,"halted":0,"volume":4486,"delay":15,"floatShares":11012163,"shares":14727036,"eps":-0.867242,"marketStatus":"已收盘","marketStatusCode":5,"change":0.00019,"latestTime":"12-23 16:00:00 EST 延时","open":0.0001,"high":0.0002,"low":0.0001,"amount":0.7382000000000001,"amplitude":10,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.867242,"exchange":"EXPERT","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735030800000},"adr":0,"adjPreClose":0.00001,"volumeRatio":0.05519},"requestUrl":"/m/hq/s/KBNT","defaultTab":"news","newsList":[{"id":"2481989348","title":"美国OTC市场Kubient Inc盘中异动 股价大涨9900.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989348?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:02","pubTimestamp":1730905322,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时02分，美国OTC市场Kubient Inc股票出现异动，股价急速拉升9900.00%。截至发稿，该股报0.000美元/股，成交量250股，换手率0.00%，振幅0.00%。美国OTC市场Kubient Inc股票所在的软件服务行业中，整体涨幅为1.89%。美国OTC市场Kubient Inc公司简介：Kubient Inc已经开发了一个基于云的软件平台，用于数字程序广告的实时交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623020295bdde64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623020295bdde64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBNT","BK4077"],"gpt_icon":0},{"id":"2480206550","title":"美国OTC市场Kubient Inc盘中异动 股价大涨29900.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480206550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480206550?lang=zh_cn&edition=full","pubTime":"2024-11-01 03:31","pubTimestamp":1730403060,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日03时31分，美国OTC市场Kubient Inc股票出现异动，股价大幅上涨29900.00%。截至发稿，该股报0.000美元/股，成交量350股，换手率0.00%，振幅0.00%。美国OTC市场Kubient Inc股票所在的软件服务行业中，整体跌幅为3.26%。美国OTC市场Kubient Inc公司简介：Kubient Inc已经开发了一个基于云的软件平台，用于数字程序广告的实时交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110103310095bd9fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110103310095bd9fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBNT","BK4077"],"gpt_icon":0},{"id":"2477336198","title":"美国OTC市场Kubient Inc盘中异动 大幅拉升19900.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477336198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477336198?lang=zh_cn&edition=full","pubTime":"2024-10-23 02:43","pubTimestamp":1729622582,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日02时43分，美国OTC市场Kubient Inc股票出现波动，股价急速拉升19900.00%。截至发稿，该股报0.000美元/股，成交量1143股，换手率0.01%，振幅0.00%。美国OTC市场Kubient Inc股票所在的软件服务行业中，整体涨幅为1.31%。美国OTC市场Kubient Inc公司简介：Kubient Inc已经开发了一个基于云的软件平台，用于数字程序广告的实时交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410230243029f57238c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410230243029f57238c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","KBNT"],"gpt_icon":0},{"id":"2477862375","title":"美国OTC市场Kubient Inc股价上涨9900.00% 市值涨9.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477862375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477862375?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:03","pubTimestamp":1729522980,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时03分，美国OTC市场Kubient Inc股票出现异动，股价大幅上涨9900.00%。截至发稿，该股报0.000美元/股，成交量800股，换手率0.01%，振幅0.00%。美国OTC市场Kubient Inc股票所在的软件服务行业中，整体跌幅为0.49%。美国OTC市场Kubient Inc公司简介：Kubient Inc已经开发了一个基于云的软件平台，用于数字程序广告的实时交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212303009f542471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212303009f542471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBNT","BK4077"],"gpt_icon":0},{"id":"2461288116","title":"美国OTC市场Kubient Inc（KBNT.us）盘中异动 快速拉升19900.00%报0.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461288116","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461288116?lang=zh_cn&edition=full","pubTime":"2024-08-21 00:14","pubTimestamp":1724170441,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日00时14分，美国OTC市场Kubient Inc股票出现波动，股价急速拉升19900.00%。截至发稿，该股报0.000美元/股，成交量125股，换手率0.00%，振幅0.00%。美国OTC市场Kubient Inc股票所在的软件服务行业中，整体涨幅为0.25%。美国OTC市场Kubient Inc公司简介：Kubient Inc已经开发了一个基于云的软件平台，用于数字程序广告的实时交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408210014019f3e98b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408210014019f3e98b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBNT","BK4077"],"gpt_icon":0},{"id":"2452163755","title":"美国OTC市场Kubient Inc（KBNT.us）盘中异动 快速上涨79900.00%报0.080美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452163755","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452163755?lang=zh_cn&edition=full","pubTime":"2024-07-17 22:42","pubTimestamp":1721227321,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日22时42分，美国OTC市场Kubient Inc股票出现波动，股价大幅拉升79900.00%。截至发稿，该股报0.080美元/股，成交量150股，换手率0.00%，振幅0.00%。美国OTC市场Kubient Inc股票所在的软件服务行业中，整体跌幅为1.39%。美国OTC市场Kubient Inc公司简介：Kubient Inc已经开发了一个基于云的软件平台，用于数字程序广告的实时交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071722420195cf25ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071722420195cf25ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBNT","BK4077"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kubient.com","description":"Kubient, Inc.于2017年5月24日在特拉华州成立.他们的营销和技术团队开发了Audience Cloud，这是一个模块化的，高度可扩展的，透明的，基于云的软件平台，用于实时进行数字化程序化广告交易。他们平台的开放市场使广告商（广告空间购买者）和发布者（广告空间出售者）都能够在任何程序化广告资源拍卖的最关键部分中使用机器学习，同时大大减少了这些广告商和发布者遭受欺诈的风险，即使在出价前的环境中也是如此。","exchange":"EXPERT","name":"Kubient","nameEN":"Kubient"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kubient(KBNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kubient(KBNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kubient,KBNT,Kubient股票,Kubient股票老虎,Kubient股票老虎国际,Kubient行情,Kubient股票行情,Kubient股价,Kubient股市,Kubient股票价格,Kubient股票交易,Kubient股票购买,Kubient股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kubient(KBNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kubient(KBNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}