OPENLANE(KAR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KAR OPENLANE

盘后交易 11-04 19:17:36 EST

16.20

+0.30

+1.89%

盘后16.20

+0.000.00%

16:37 EST

最高16.24	最低15.83	成交量40.90万
今开15.83	昨收15.90	日振幅2.55%
总市值17.60亿	流通市值17.23亿	总股本1.09亿
成交额661.16万	换手率0.38%	流通股本1.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KAR","market":"US","secType":"STK","nameCN":"OPENLANE","latestPrice":16.2,"timestamp":1730754000000,"preClose":15.9,"halted":0,"volume":409030,"hourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.2,"latestTime":"16:37 EST","volume":31131,"amount":504322.19999999995,"timestamp":1730756266562},"delay":0,"floatShares":106329204,"shares":108619346,"eps":0.091668,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.3,"latestTime":"11-04 19:17:36 EST","open":15.83,"high":16.235,"low":15.83,"amount":6611611.63972,"amplitude":0.025472,"askPrice":17.8,"askSize":100,"bidPrice":14.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.091668,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1730768400000},"adr":0,"listingDate":1260507600000,"adjPreClose":15.9,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.2,"latestTime":"16:37 EST","volume":31131,"amount":504322.19999999995,"timestamp":1730756266562},"volumeRatio":0.98164,"impliedVol":0.3792,"impliedVolPercentile":0.6733},"requestUrl":"/m/hq/s/KAR","defaultTab":"news","newsList":[{"id":"2460496252","title":"OPENLANE2024财年第二财季实现净利润10.70百万美元，同比增加105.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460496252","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460496252?lang=zh_cn&edition=full","pubTime":"2024-08-17 00:00","pubTimestamp":1723824025,"startTime":"0","endTime":"0","summary":"8月17日，OPENLANE公布财报，公告显示公司2024财年第二财季净利润为10.70百万美元，同比增加105.52%；其中营业收入为4.32亿美元，同比增加3.60%，每股基本收益为0.00美元。从资产负债表来看，OPENLANE总负债26.77亿美元，其中短期债务18.46亿美元，资产负债比为1.73，流动比率为1.08。机构评级：截至2024年8月17日，当前有6家机构对OPENLANE目标价做出预测，其中目标均价为19.83美元，其中最低目标价为17.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817000341959f2ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817000341959f2ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KAR"],"gpt_icon":0},{"id":"2457606335","title":"Openlane Inc 报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2457606335","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457606335?lang=zh_cn&edition=full","pubTime":"2024-08-08 11:29","pubTimestamp":1723087749,"startTime":"0","endTime":"0","summary":"   * Openlane Inc   公布的截至6月底的季度调整后每股收益为19美分，低于去年同期的每股收益25美分。六位分析师对该季度的平均预期是每股收益 21 美分。华尔街预期为每股收益 19 美分至 22 美分。* Openlane Inc 公布的本季度每股收益为盈亏平衡。* 公司报告的季度净收入为 1070 万美元。* Openlane Inc 本季度股价上涨了 2.3%，今年迄今为止上涨了 14.6%。华尔街对 Openlane Inc 的 12 个月目标价中位数为 20.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Openlane Inc 报告截至 6 月的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","KAR"],"gpt_icon":0},{"id":"2457537800","title":"Openlane Inc   预计每股收益21美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2457537800","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457537800?lang=zh_cn&edition=full","pubTime":"2024-08-06 10:25","pubTimestamp":1722911116,"startTime":"0","endTime":"0","summary":"   * Openlane Inc    将于8月7日公布截至2024年6月30日的财报，预计季度收入将有所增长。* 根据LSEG的数据，6位分析师的平均预期是，这家总部位于印第安纳州卡梅尔的公司的营收将从去年同期的4.169亿美元增长3.0%，达到4.29608亿美元。* LSEG 分析师对 Openlane Inc 的平均预期为每股收益 21 美分。8月6日 - 本摘要于北京时间 8 月 6 日 02:24 机器生成。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Openlane Inc   预计每股收益21美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAR"],"gpt_icon":0},{"id":"2452153161","title":"Openlane任命Itunu Orelaru为投资者关系负责人","url":"https://stock-news.laohu8.com/highlight/detail?id=2452153161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452153161?lang=zh_cn&edition=full","pubTime":"2024-07-17 20:00","pubTimestamp":1721217621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KAR","BK4137"],"gpt_icon":0},{"id":"2445229646","title":"Openlane:将董事会规模扩大至九名董事。","url":"https://stock-news.laohu8.com/highlight/detail?id=2445229646","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445229646?lang=zh_cn&edition=full","pubTime":"2024-06-21 04:17","pubTimestamp":1718914622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KAR","BK4137"],"gpt_icon":0},{"id":"2434048358","title":"OPENLANE2024财年第一财季实现净利润16.70百万美元，同比增加35.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434048358","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434048358?lang=zh_cn&edition=full","pubTime":"2024-05-10 00:24","pubTimestamp":1715271847,"startTime":"0","endTime":"0","summary":"3月31日，OPENLANE公布财报，公告显示公司2024财年第一财季净利润为16.70百万美元，同比增加35.77%；其中营业收入为4.16亿美元，同比减少1.19%，每股基本收益为0.05美元。从资产负债表来看，OPENLANE总负债28.76亿美元，其中短期债务17.18亿美元，资产负债比为1.68，流动比率为1.15。机构评级：截至2024年3月31日，当前有6家机构对OPENLANE目标价做出预测，其中目标均价为19.83美元，其中最低目标价为17.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051000241787e58628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051000241787e58628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KAR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://corporate.openlane.com","stockEarnings":[{"period":"1week","weight":-0.0136},{"period":"1month","weight":-0.0293},{"period":"3month","weight":-0.0961},{"period":"6month","weight":-0.1012},{"period":"1year","weight":0.1245},{"period":"ytd","weight":0.0736}],"compareEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0716},{"period":"6month","weight":0.1169},{"period":"1year","weight":0.3257},{"period":"ytd","weight":0.2014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OPENLANE, Inc.成立于2006年11月9日，并于2007年在成功处理本年度事物的基础上开始运营。2009年11月3日，它的名字由冰山公司更改为现在的冰斗拍卖服务公司。该公司是北美汽车拍卖服务业的领先供应商。在北美，它提供了整个二手汽车拍卖服务系统。该公司的业务经营范围可分为三个报告性部门，这三个部门中的每一个都是二手车处置产业中不可分割的一部分，他们包括：ADESA拍卖部门、IAA和AFC。公司收入的来源包括汽车拍卖的买家和卖家所支付的费用以及提供增值辅助服务的进益，增值辅助服务包含检查、存储、运输、整理、抢救复原、烫金和展销贷款等项目。公司使得所有权从卖方针对性地转移到买方变得更加便利，不再是在拍卖会上将全部车辆展出以吸引买家的形式了。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.015138},{"month":2,"riseRate":0.4,"avgChangeRate":0.010775},{"month":3,"riseRate":0.6,"avgChangeRate":0.006321},{"month":4,"riseRate":0.4,"avgChangeRate":0.040394},{"month":5,"riseRate":0.666667,"avgChangeRate":0.020756},{"month":6,"riseRate":0.4,"avgChangeRate":-0.048764},{"month":7,"riseRate":0.733333,"avgChangeRate":0.030296},{"month":8,"riseRate":0.466667,"avgChangeRate":0.000044},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.039196},{"month":10,"riseRate":0.6,"avgChangeRate":0.023554},{"month":11,"riseRate":0.466667,"avgChangeRate":0.003107},{"month":12,"riseRate":0.714286,"avgChangeRate":0.019666}],"exchange":"NYSE","name":"OPENLANE","nameEN":"OPENLANE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OPENLANE(KAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OPENLANE(KAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OPENLANE,KAR,OPENLANE股票,OPENLANE股票老虎,OPENLANE股票老虎国际,OPENLANE行情,OPENLANE股票行情,OPENLANE股价,OPENLANE股市,OPENLANE股票价格,OPENLANE股票交易,OPENLANE股票购买,OPENLANE股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OPENLANE(KAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OPENLANE(KAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}