金铉集团(JXJT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JXJT 金铉集团

已收盘 12-19 16:00:00 EST

0.8075

-0.0246

-2.96%

盘后0.8000

-0.0075-0.93%

19:16 EST

最高0.8300	最低0.7830	成交量19.91万
今开0.8102	昨收0.8321	日振幅5.65%
总市值489.60万	流通市值460.02万	总股本606.32万
成交额16.04万	换手率3.50%	流通股本569.69万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JXJT","market":"US","secType":"STK","nameCN":"金铉集团","latestPrice":0.8075,"timestamp":1734642000000,"preClose":0.8321,"halted":0,"volume":199144,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8075,"latestTime":"19:16 EST","volume":1100,"amount":881.5,"timestamp":1734653807800},"delay":0,"floatShares":5696881,"shares":6063192,"eps":0.48,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.0246,"latestTime":"12-19 16:00:00 EST","open":0.8102,"high":0.83,"low":0.783,"amount":160393.982962,"amplitude":0.056484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.48,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734685200000},"adr":0,"adjPreClose":0.8321,"preHourTrading":{"tag":"盘前","latestPrice":0.8065,"preClose":0.817,"latestTime":"09:07 EST","volume":228,"amount":183.882,"timestamp":1734617223696},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8075,"latestTime":"19:16 EST","volume":1100,"amount":881.5,"timestamp":1734653807800},"volumeRatio":0.833608},"requestUrl":"/m/hq/s/JXJT","defaultTab":"news","newsList":[{"id":"2492773511","title":"金铉集团盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492773511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492773511?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:12","pubTimestamp":1734621144,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时12分，金铉集团股票出现波动，股价快速跳水5.05%。截至发稿，该股报0.790美元/股，成交量8.642万股，换手率1.43%，振幅4.80%。金铉集团股票所在的服装制造行业中，整体涨幅为0.42%。其相关个股中，文斯控股、Xcel Brands, Inc、Perfect Moment Ltd.涨幅较大，文斯控股、金铉集团、即亮集团较为活跃，换手率分别为1.98%、1.41%、1.22%，振幅较大的相关个股有文斯控股、Perfect Moment Ltd.、即亮集团，振幅分别为41.04%、16.34%、7.77%。该集团的大部分收入来自旅游产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219231224ab84b15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219231224ab84b15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2492965115","title":"金铉集团盘中异动 大幅下挫6.98%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492965115?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:44","pubTimestamp":1734446694,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时44分，金铉集团股票出现波动，股价急速下挫6.98%。截至发稿，该股报0.800美元/股，成交量7.5649万股，换手率1.25%，振幅0.00%。金铉集团股票所在的服装制造行业中，整体跌幅为0.24%。其相关个股中，儿童之家、Xcel Brands, Inc、文斯控股涨幅较大，儿童之家、金铉集团、即亮集团较为活跃，换手率分别为2.00%、1.25%、0.26%，振幅较大的相关个股有儿童之家、思宏国际、即亮集团，振幅分别为14.66%、4.40%、2.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722445495ea327a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722445495ea327a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2491467618","title":"金铉集团盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491467618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491467618?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:18","pubTimestamp":1734362281,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时18分，金铉集团股票出现波动，股价急速下跌5.10%。截至发稿，该股报0.835美元/股，成交量5531股，换手率0.09%，振幅7.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金铉集团股票所在的服装制造行业中，整体涨幅为0.91%。金铉集团公司简介：金铉品旅有限公司从事旅游业，并向中国的商业合作伙伴提供相关产品，包括技术解决方案，无论是在线还是线下。该集团的大部分收入来自旅游产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216231801ab7cab19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216231801ab7cab19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXJT","BK4202"],"gpt_icon":0},{"id":"2491763303","title":"金铉集团盘中异动 急速下挫7.57%报0.827美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491763303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491763303?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:41","pubTimestamp":1734100892,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时41分，金铉集团股票出现波动，股价急速跳水7.57%。截至发稿，该股报0.827美元/股，成交量2.0715万股，换手率0.34%，振幅2.23%。金铉集团股票所在的服装制造行业中，整体涨幅为0.33%。金铉集团公司简介：金铉品旅有限公司从事旅游业，并向中国的商业合作伙伴提供相关产品，包括技术解决方案，无论是在线还是线下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224133984bd731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224133984bd731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXJT","BK4202"],"gpt_icon":0},{"id":"2490863153","title":"金铉集团盘中异动 股价大跌5.56%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490863153?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:35","pubTimestamp":1733927756,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时35分，金铉集团股票出现异动，股价大幅下跌5.56%。截至发稿，该股报1.02美元/股，成交量5302股，换手率0.09%，振幅0.93%。金铉集团股票所在的服装制造行业中，整体涨幅为0.45%。其相关个股中，Figs, Inc.、即亮集团、威富集团涨幅较大，Figs, Inc.、即亮集团、金铉集团较为活跃，换手率分别为0.25%、0.19%、0.12%，振幅较大的相关个股有金铉集团、Figs, Inc.、威富集团，振幅分别为3.70%、3.45%、2.45%。该集团的大部分收入来自旅游产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223556984b5609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223556984b5609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXJT","BK4202"],"gpt_icon":0},{"id":"2490873701","title":"金铉集团盘中异动 下午盘急速下跌6.78%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490873701?lang=zh_cn&edition=full","pubTime":"2024-12-10 02:41","pubTimestamp":1733769689,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时41分，金铉集团股票出现波动，股价大幅下跌6.78%。截至发稿，该股报1.10美元/股，成交量8.9607万股，换手率1.48%，振幅8.47%。金铉集团股票所在的服装制造行业中，整体涨幅为0.45%。其相关个股中，Perfect Moment Ltd.、即亮集团、文斯控股涨幅较大，儿童之家、即亮集团、金铉集团较为活跃，换手率分别为3.79%、3.20%、1.48%，振幅较大的相关个股有即亮集团、Perfect Moment Ltd.、文斯控股，振幅分别为47.45%、30.64%、15.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210024129a1e12268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210024129a1e12268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2490781877","title":"金铉集团：上半年公司收入2818.34万美元 同比增长30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490781877","media":"中国金融信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490781877?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:02","pubTimestamp":1733752920,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京12月9日电近日，金铉集团发布了截至2024年6月30日的六个月业绩报表。数据显示，2024年上半年公司收入2818.34万美元，与2023年同期的2153.31万美元相比增长了30%；其中净利润289.66万美元，同比增长21%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-09/doc-incywqmm5722417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JXJT","BK4202"],"gpt_icon":0},{"id":"2490727623","title":"金铉集团上半年营收同比增长30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727623","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490727623?lang=zh_cn&edition=full","pubTime":"2024-12-09 21:07","pubTimestamp":1733749631,"startTime":"0","endTime":"0","summary":"近日，金铉集团发布了截至2024年6月30日的六个月业绩报告。财报显示，上半年公司收入2818.34万美元，同比增长30%；净利润289.66万美元，同比增长21%；上半年累计每股收益为0.48美元，同比增长23%，每股收益同比增加0.09美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412093263143945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JXJT"],"gpt_icon":0},{"id":"2489391842","title":"金铉集团盘中异动 早盘大幅拉升7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489391842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489391842?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:31","pubTimestamp":1733495465,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，金铉集团股票出现异动，股价急速上涨7.83%。截至发稿，该股报1.24美元/股，成交量1.5181万股，换手率0.25%，振幅1.84%。金铉集团股票所在的服装制造行业中，整体涨幅为0.74%。其相关个股中，金铉集团、威富集团、牛津工业涨幅较大，金铉集团、思宏国际、雷克兰医疗工业较为活跃，换手率分别为0.25%、0.10%、0.10%，振幅较大的相关个股有即亮集团、雷克兰医疗工业、金铉集团，振幅分别为8.15%、3.76%、1.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223105971c2480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223105971c2480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2489877464","title":"金铉集团盘中异动 早盘快速跳水5.69%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489877464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489877464?lang=zh_cn&edition=full","pubTime":"2024-12-06 00:18","pubTimestamp":1733415523,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时18分，金铉集团股票出现异动，股价快速下跌5.69%。截至发稿，该股报1.16美元/股，成交量13.2627万股，换手率2.19%，振幅5.80%。金铉集团股票所在的服装制造行业中，整体涨幅为0.08%。其相关个股中，儿童之家、安德玛-C、拉夫劳伦涨幅较大，金铉集团、Pvh Corp.、儿童之家较为活跃，换手率分别为2.18%、1.29%、1.11%，振幅较大的相关个股有Perfect Moment Ltd.、儿童之家、即亮集团，振幅分别为11.29%、8.49%、8.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206001844a1d6ceee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206001844a1d6ceee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2489115069","title":"金铉集团盘中异动 早盘快速下挫5.38%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489115069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489115069?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:54","pubTimestamp":1733327657,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时54分，金铉集团股票出现波动，股价大幅跳水5.38%。截至发稿，该股报1.23美元/股，成交量3.7459万股，换手率0.62%，振幅6.02%。金铉集团股票所在的服装制造行业中，整体涨幅为0.63%。其相关个股中，拉夫劳伦、加拿大鹅、Jerash Holdings , Inc.涨幅较大，儿童之家、金铉集团、思宏国际较为活跃，换手率分别为2.34%、0.62%、0.57%，振幅较大的相关个股有即亮集团、儿童之家、金铉集团，振幅分别为8.59%、7.84%、6.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204235418abf5f08e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204235418abf5f08e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXJT","BK4202"],"gpt_icon":0},{"id":"2488941091","title":"金铉集团盘中异动 早盘急速上涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488941091?lang=zh_cn&edition=full","pubTime":"2024-12-03 23:14","pubTimestamp":1733238858,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时14分，金铉集团股票出现波动，股价快速拉升5.74%。截至发稿，该股报1.29美元/股，成交量2.441万股，换手率0.40%，振幅5.74%。金铉集团股票所在的服装制造行业中，整体涨幅为0.18%。其相关个股中，金铉集团、杰尼亚、拉夫劳伦涨幅较大，儿童之家、金铉集团、安德玛-A较为活跃，换手率分别为3.33%、0.55%、0.31%，振幅较大的相关个股有文斯控股、儿童之家、金铉集团，振幅分别为11.18%、6.81%、6.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203231418abf30fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203231418abf30fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXJT","BK4202"],"gpt_icon":0},{"id":"2486687323","title":"金铉集团盘中异动 早盘大幅下跌5.38%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486687323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486687323?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:19","pubTimestamp":1732720755,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时19分，金铉集团股票出现波动，股价急速跳水5.38%。截至发稿，该股报1.23美元/股，成交量5.021万股，换手率0.83%，振幅3.08%。金铉集团股票所在的服装制造行业中，整体跌幅为0.11%。其相关个股中，即亮集团、牛津工业、思宏国际涨幅较大，金铉集团、儿童之家、牛津工业较为活跃，换手率分别为0.84%、0.42%、0.22%，振幅较大的相关个股有即亮集团、思宏国际、儿童之家，振幅分别为7.74%、7.46%、7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127231915abe3810f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127231915abe3810f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXJT","BK4202"],"gpt_icon":0},{"id":"2486888151","title":"金铉集团盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486888151?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:52","pubTimestamp":1732636349,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时52分，金铉集团股票出现波动，股价急速拉升5.74%。截至发稿，该股报1.29美元/股，成交量14.5851万股，换手率2.41%，振幅9.84%。金铉集团股票所在的服装制造行业中，整体跌幅为0.66%。其相关个股中，金铉集团、哈尼斯品牌服装、思宏国际涨幅较大，金铉集团、哈尼斯品牌服装、儿童之家较为活跃，换手率分别为2.41%、0.64%、0.50%，振幅较大的相关个股有金铉集团、即亮集团、哈尼斯品牌服装，振幅分别为10.66%、6.90%、5.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126235229a2576c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126235229a2576c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXJT","BK4202"],"gpt_icon":0},{"id":"2486903604","title":"金铉集团盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486903604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486903604?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:28","pubTimestamp":1732548499,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时28分，金铉集团股票出现波动，股价急速跳水5.00%。截至发稿，该股报1.14美元/股，成交量4814股，换手率0.08%，振幅6.67%。金铉集团股票所在的服装制造行业中，整体涨幅为2.65%。其相关个股中，李维斯、杰尼亚、即亮集团涨幅较大，哈尼斯品牌服装、儿童之家、即亮集团较为活跃，换手率分别为0.95%、0.88%、0.67%，振幅较大的相关个股有Perfect Moment Ltd.、即亮集团、思宏国际，振幅分别为9.45%、8.96%、8.95%。该集团的大部分收入来自旅游产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232819abde1620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232819abde1620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXJT","BK4202"],"gpt_icon":0},{"id":"2485298732","title":"金铉集团盘中异动 快速下挫5.88%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485298732?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:53","pubTimestamp":1732290814,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时53分，金铉集团股票出现波动，股价急速下挫5.88%。截至发稿，该股报1.12美元/股，成交量8430股，换手率0.14%，振幅3.36%。金铉集团股票所在的服装制造行业中，整体涨幅为1.52%。其相关个股中，威富集团、Perfect Moment Ltd.、哈尼斯品牌服装涨幅较大，即亮集团、哈尼斯品牌服装、儿童之家较为活跃，换手率分别为6.43%、0.41%、0.39%，振幅较大的相关个股有即亮集团、思宏国际、威富集团，振幅分别为25.44%、11.38%、5.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122235334971a8219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122235334971a8219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXJT","BK4202"],"gpt_icon":0},{"id":"2485849716","title":"金铉集团盘中异动 大幅跳水9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485849716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485849716?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:39","pubTimestamp":1732199996,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时39分，金铉集团股票出现异动，股价快速跳水9.76%。截至发稿，该股报1.11美元/股，成交量3811股，换手率0.06%，振幅0.00%。金铉集团股票所在的服装制造行业中，整体跌幅为0.08%。其相关个股中，思宏国际、即亮集团、雷克兰医疗工业涨幅较大，儿童之家、加拿大鹅、金铉集团较为活跃，换手率分别为0.19%、0.10%、0.09%，振幅较大的相关个股有儿童之家、思宏国际、即亮集团，振幅分别为5.28%、2.91%、2.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223957abd4ea40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223957abd4ea40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2484148219","title":"金铉集团盘中异动 早盘大幅下跌7.99%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484148219?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:50","pubTimestamp":1732114228,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时50分，金铉集团股票出现异动，股价快速下挫7.99%。截至发稿，该股报1.20美元/股，成交量2.9412万股，换手率0.49%，振幅7.03%。金铉集团股票所在的服装制造行业中，整体跌幅为0.49%。其相关个股中，思宏国际、加拿大鹅、杰尼亚涨幅较大，即亮集团、金铉集团、Figs, Inc.较为活跃，换手率分别为0.75%、0.49%、0.18%，振幅较大的相关个股有即亮集团、金铉集团、加拿大鹅，振幅分别为7.63%、7.03%、4.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225028971a7b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225028971a7b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXJT"],"gpt_icon":0},{"id":"2484929755","title":"金铉集团盘中异动 急速下挫5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484929755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484929755?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:29","pubTimestamp":1732030141,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时29分，金铉集团股票出现异动，股价急速跳水5.52%。截至发稿，该股报1.37美元/股，成交量1.1499万股，换手率0.19%，振幅4.14%。金铉集团股票所在的服装制造行业中，整体跌幅为1.57%。金铉集团公司简介：金铉品旅有限公司从事旅游业，并向中国的商业合作伙伴提供相关产品，包括技术解决方案，无论是在线还是线下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119232901971a7771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119232901971a7771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXJT","BK4202"],"gpt_icon":0},{"id":"2484764916","title":"金铉集团盘中异动 早盘大幅下挫6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484764916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484764916?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:41","pubTimestamp":1731940879,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时41分，金铉集团股票出现异动，股价大幅跳水6.21%。截至发稿，该股报1.36美元/股，成交量3.9784万股，换手率0.66%，振幅4.14%。金铉集团股票所在的服装制造行业中，整体涨幅为0.07%。其相关个股中，思宏国际、Figs, Inc.、Superior Group Of Companies, Inc.涨幅较大，金铉集团、哥伦比亚户外、即亮集团较为活跃，换手率分别为0.66%、0.33%、0.18%，振幅较大的相关个股有文斯控股、金铉集团、思宏国际，振幅分别为5.88%、4.14%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118224119971a72d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118224119971a72d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXJT","BK4202"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jxluxventure.com","stockEarnings":[{"period":"1week","weight":-0.1422},{"period":"1month","weight":-0.4261},{"period":"3month","weight":-0.5134},{"period":"6month","weight":-0.2366},{"period":"1year","weight":-0.4056},{"period":"ytd","weight":-0.3757}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"金铉集团总部位于中国海南国际自贸港，是市场上首家专注为全球精英家庭提供综合解决方案的服务商，也是中国海南自贸区首家在美国上市的集团公司。目前，金铉集团旗下业务主要分为三大板块：跨境电商、综合文旅和IT。2020年12月21日金铉集团正式登录纳斯达克，股票代码NASDAQ:JXJT。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.043664},{"month":2,"riseRate":0.3,"avgChangeRate":0.124462},{"month":3,"riseRate":0.3,"avgChangeRate":0.01722},{"month":4,"riseRate":0.5,"avgChangeRate":0.028015},{"month":5,"riseRate":0.3,"avgChangeRate":-0.203792},{"month":6,"riseRate":0.3,"avgChangeRate":0.008606},{"month":7,"riseRate":0.6,"avgChangeRate":0.089171},{"month":8,"riseRate":0.4,"avgChangeRate":-0.070037},{"month":9,"riseRate":0.5,"avgChangeRate":-0.013699},{"month":10,"riseRate":0.3,"avgChangeRate":-0.078712},{"month":11,"riseRate":0.5,"avgChangeRate":0.128472},{"month":12,"riseRate":0.181818,"avgChangeRate":-0.136614}],"exchange":"NASDAQ","name":"金铉集团","nameEN":"JX Luxventure Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金铉集团(JXJT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金铉集团(JXJT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金铉集团,JXJT,金铉集团股票,金铉集团股票老虎,金铉集团股票老虎国际,金铉集团行情,金铉集团股票行情,金铉集团股价,金铉集团股市,金铉集团股票价格,金铉集团股票交易,金铉集团股票购买,金铉集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金铉集团(JXJT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金铉集团(JXJT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}