Jet.AI Inc.(JTAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JTAI Jet.AI Inc.

盘后交易 12-23 18:38:32 EST

3.42

-0.14

-3.93%

盘后3.36

-0.06-1.75%

18:28 EST

最高3.70	最低3.30	成交量11.06万
今开3.58	昨收3.56	日振幅11.24%
总市值445.15万	流通市值416.28万	总股本130.16万
成交额37.90万	换手率9.09%	流通股本121.72万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JTAI","market":"US","secType":"STK","nameCN":"Jet.AI Inc.","latestPrice":3.42,"timestamp":1734987599999,"preClose":3.56,"halted":0,"volume":110597,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.42,"latestTime":"18:28 EST","volume":2876,"amount":9680.3065424,"timestamp":1734996483695},"delay":0,"floatShares":1217200,"shares":1301600,"eps":-309.41797,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.14,"latestTime":"12-23 18:38:32 EST","open":3.58,"high":3.7,"low":3.3,"amount":379000.4243603,"amplitude":0.11236,"askPrice":3.71,"askSize":100,"bidPrice":3.35,"bidSize":625,"shortable":0,"etf":0,"ttmEps":-309.41797,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"adr":0,"adjPreClose":3.56,"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.56,"latestTime":"09:26 EST","volume":2578,"amount":9380.8150568,"timestamp":1734963981818},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.42,"latestTime":"18:28 EST","volume":2876,"amount":9680.3065424,"timestamp":1734996483695},"volumeRatio":0.829996},"requestUrl":"/m/hq/s/JTAI","defaultTab":"news","newsList":[{"id":"2493766723","title":"Jet.AI盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493766723?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:40","pubTimestamp":1734964809,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时40分，Jet.AI股票出现异动，股价急速跳水5.06%。截至发稿，该股报3.38美元/股，成交量2.7079万股，换手率2.08%，振幅8.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224011984d3b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224011984d3b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4023","CYN","JTAI"],"gpt_icon":0},{"id":"2492478441","title":"Jet.AI盘中异动 股价大跌5.06%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492478441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492478441?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:32","pubTimestamp":1734705178,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，Jet.AI股票出现波动，股价急速跳水5.06%。截至发稿，该股报3.76美元/股，成交量1.2221万股，换手率0.94%，振幅4.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为0.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223258a1fe249c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223258a1fe249c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2492153756","title":"Jet.AI盘中异动 快速下跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492153756?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:58","pubTimestamp":1734551889,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时58分，Jet.AI股票出现异动，股价快速下挫5.62%。截至发稿，该股报4.03美元/股，成交量7.2283万股，换手率5.55%，振幅5.70%。Jet.AI股票所在的软件服务行业中，整体跌幅为1.93%。其相关个股中，Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、The Glimpse Group, Inc.涨幅较大，Nukkleus Inc.、The Glimpse Group, Inc.、Nvni Group Limited较为活跃，换手率分别为1403.90%、257.62%、43.14%，振幅较大的相关个股有Nukkleus Inc.、Nvni Group Limited、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为428.20%、249.13%、164.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035809ab828d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035809ab828d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2491376337","title":"Jet.AI盘中异动 股价大跌5.10%报4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491376337?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:34","pubTimestamp":1734100466,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时34分，Jet.AI股票出现波动，股价大幅下挫5.10%。截至发稿，该股报4.65美元/股，成交量1.4593万股，换手率1.74%，振幅2.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223427ab758dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223427ab758dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2490733875","title":"Jet.AI盘中异动跌5.71% 换手率达19.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490733875","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490733875?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:16","pubTimestamp":1734016565,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时16分，Jet.AI股票出现异动，股价快速跳水5.71%。截至发稿，该股报4.46美元/股，成交量16.4397万股，换手率19.58%，振幅9.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为0.40%。其相关个股中，Rezolve Ai Ltd C/Wts 15/08/2029 、Wag Group Co C/Wts 30/07/2027 、Zenatech, Inc.涨幅较大，Zenatech, Inc.、Cemtrex Inc.、Jet.AI较为活跃，换手率分别为61.92%、51.38%、19.58%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Aeye Inc C/Wts 30/09/2027 、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为58.24%、35.00%、31.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231605ab72be8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231605ab72be8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2490868301","title":"Jet.AI盘中异动 急速上涨8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490868301?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:31","pubTimestamp":1733927519,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，Jet.AI股票出现波动，股价急速上涨8.68%。截至发稿，该股报4.38美元/股，成交量17.6567万股，换手率21.03%，振幅4.71%。Jet.AI股票所在的软件服务行业中，整体涨幅为0.43%。其相关个股中，Rezolve Ai Ltd C/Wts 15/08/2029 、Gorilla Technology Group Inc C/Wts 、Leddartech Holdings Inc.涨幅较大，Jet.AI、Rezolve Ai Limited、Banzai International, Inc.较为活跃，换手率分别为21.11%、13.50%、5.37%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为16.24%、13.22%、11.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223159a1e66ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223159a1e66ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2490601992","title":"Jet.AI股价拉升10.82% 市值涨42.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490601992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490601992?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:31","pubTimestamp":1733841097,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，Jet.AI股票出现波动，股价大幅拉升10.82%。截至发稿，该股报4.71美元/股，成交量39.7123万股，换手率47.29%，振幅1.88%。Jet.AI股票所在的软件服务行业中，整体跌幅为0.48%。其相关个股中，Banzai International, Inc.、Roadzen Inc C/Wts 30/11/2028 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Banzai International, Inc.、Jet.AI、The Glimpse Group, Inc.较为活跃，换手率分别为283.33%、47.30%、29.55%，振幅较大的相关个股有Banzai International, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、The Glimpse Group, Inc.，振幅分别为18.71%、15.82%、12.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223137a1e397ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223137a1e397ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2490775530","title":"Jet.AI盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775530?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:41","pubTimestamp":1733755312,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时41分，Jet.AI股票出现波动，股价快速上涨6.25%。截至发稿，该股报4.25美元/股，成交量4.4781万股，换手率5.33%，振幅7.50%。Jet.AI股票所在的软件服务行业中，整体跌幅为0.23%。其相关个股中，Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Gorilla Technology Group Inc C/Wts 涨幅较大，Leddartech Holdings Inc.、淘屏、Cemtrex Inc.较为活跃，换手率分别为468.27%、245.92%、181.96%，振幅较大的相关个股有Leddartech Holdings Inc.、科力斯、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为119.28%、101.74%、98.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922415295e868cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922415295e868cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2489237023","title":"Jet.AI盘中异动 早盘股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489237023?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:58","pubTimestamp":1733500681,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时58分，Jet.AI股票出现波动，股价急速拉升5.63%。截至发稿，该股报3.94美元/股，成交量6.3253万股，换手率7.53%，振幅6.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206235801971c28bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206235801971c28bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2488392946","title":"Jet.AI盘中异动 股价大跌8.95%报3.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488392946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488392946?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:31","pubTimestamp":1733236279,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，Jet.AI股票出现波动，股价大幅下挫8.95%。截至发稿，该股报3.73美元/股，成交量3.2218万股，换手率3.84%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.92百万美元，净利润-2.88百万美元，每股收益-43.38美元，毛利-13886.00美元，市盈率-0.02倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223119a26994ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223119a26994ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2488967220","title":"Jet.AI盘中异动 早盘股价大跌7.77%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488967220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488967220?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:32","pubTimestamp":1733149938,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时32分，Jet.AI股票出现波动，股价快速跳水7.77%。截至发稿，该股报4.51美元/股，成交量2.7419万股，换手率3.27%，振幅2.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223218abf000fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223218abf000fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2487156554","title":"Jet.AI盘中异动 早盘快速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487156554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487156554?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:11","pubTimestamp":1732893071,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时11分，Jet.AI股票出现波动，股价快速跳水5.11%。截至发稿，该股报5.01美元/股，成交量2.8695万股，换手率3.42%，振幅7.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112923111298e46847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112923111298e46847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2486820535","title":"Jet.AI盘中异动 早盘股价大跌5.00%报5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486820535?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:46","pubTimestamp":1732718819,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时46分，Jet.AI股票出现波动，股价快速下跌5.00%。截至发稿，该股报5.32美元/股，成交量8.165万股，换手率9.72%，振幅2.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体跌幅为0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224659a259f8a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224659a259f8a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2486038338","title":"Jet.AI盘中异动 早盘急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038338?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:32","pubTimestamp":1732545167,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Jet.AI股票出现异动，股价快速下跌5.02%。截至发稿，该股报5.63美元/股，成交量9.2175万股，换手率10.98%，振幅2.91%。Jet.AI股票所在的软件服务行业中，整体涨幅为0.22%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、布莱克维、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，My Size, Inc.、Palladyne Ai Corp.、Jet.AI较为活跃，换手率分别为50.34%、21.71%、10.98%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Earlyworks Co Ltd、Duos Technologies Group, Inc.，振幅分别为186.05%、105.11%、103.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223247a2548ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223247a2548ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2485929061","title":"BUZZ--美国股票走势-CC 控股公司、世邦魏理仕、莱克西康制药公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2485929061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485929061?lang=zh_cn&edition=full","pubTime":"2024-11-23 02:48","pubTimestamp":1732301316,"startTime":"0","endTime":"0","summary":"** Arm Holdings PLC   : BUZZ - 富国银行将其评级定为 \"增持\"。** Copart Inc   : BUZZ - 因飓风过后的销售而实现季度营收增长。** Tapestry Inc   : BUZZ - 在 20 亿美元的加速股票回购计划后涨至逾十年新高   ** Eyenovia Inc   : BUZZ - 因采取更多削减成本行动和推迟债务偿还而上涨   ** Reddit Inc   : BUZZ - 在腾讯披露股票销售后从创纪录水平回落。** Viking Therapeutics Inc   ： BUZZ--上涨；B.Riley给予 \"买入 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QLD","QID","TPR","HALO","INTU","VTRS","CYH","SLG","NTAP","WAY","THC","HON","BKE","CPRT","NEM",".IXIC",".SPX","VKTX","DOG","WTW","LIPO","FFWM","CBG","CTXR","ROST","EYEN","RUN","AMIX","LXRX","JTAI","AXP","HCA",".DJI","DJX","APG","EOG","FLEX","CC","CBRE"],"gpt_icon":1},{"id":"2485298286","title":"BUZZ--美国股票走势-Jet.AI, SL Green, WTW","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298286","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485298286?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:09","pubTimestamp":1732291794,"startTime":"0","endTime":"0","summary":".N美东时间10:30，道琼斯工业平均指数.DJI上涨0.38%，报44038.76点。标普500指数.SPX持平于0%，报5948.51点；纳斯达克综合指数.IXIC下跌0.34%，报18908.67点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 超级微型计算机公司SMCI.O，上涨 10.6. ** 莫德纳 Inc MRNA.O，上涨 5.6 标准普尔 500 指数.PL.INX跌幅前三名： ** Intuit Inc INTU.O，下跌 4.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4S3MT187:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUN","HALO","LU1880383440.USD","CTXR","LIPO","LU0289961442.SGD","BK4023","LU0949170772.SGD","FFWM","EYEN","CYH","NTAP","JTAI","LU0823426308.USD","BK4585","HON","BKE","ROST","LU0444971666.USD","LU2023251221.USD","LU0070302665.USD","TPR","WTW","INTU","HCA","LU0124676726.USD","FLEX","LU0072462343.USD","HUT","LU0821914370.USD","BK4139","CPRT","VKTX","THC","LU0348788117.USD","NEM","SLG","VTRS","EOG","LU0143863784.USD","LU0109392836.USD"],"gpt_icon":1},{"id":"2485298739","title":"Jet.AI2024财年第三财季实现净利润-2.88百万美元，同比增加32.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485298739?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:02","pubTimestamp":1732291379,"startTime":"0","endTime":"0","summary":"11月23日，Jet.AI公布财报，公告显示公司2024财年第三财季净利润为-2.88百万美元，同比增加32.87%；其中营业收入为3.92百万美元，同比增加16.32%，每股基本收益为-0.19美元。从资产负债表来看，Jet.AI总负债8.39百万美元，其中短期债务521625.00美元，资产负债比为0.41，流动比率为0.19。机构评级：截至2024年11月23日，当前有1家机构对Jet.AI目标价做出预测，其中目标均价为20.00美元，其中最低目标价为20.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000319a24e499c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000319a24e499c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI"],"gpt_icon":0},{"id":"2485261621","title":"Jet.AI盘中异动 早盘大幅拉升35.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485261621?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:31","pubTimestamp":1732285899,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，Jet.AI股票出现异动，股价大幅上涨35.14%。截至发稿，该股报8.23美元/股，成交量714.131万股，换手率914.73%，振幅7.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.01%。其相关个股中，Wellchange Holdings Company Limited、Arqit Quantum Inc.、Jet.AI涨幅较大，Jet.AI、Wellchange Holdings Company Limited、Atlasclear Holdings, Inc.较为活跃，换手率分别为928.85%、131.29%、13.22%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Wellchange Holdings Company Limited、Jet.AI，振幅分别为55.23%、33.60%、11.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223139abd791de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223139abd791de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2485266504","title":"BUZZ-在达成购买 3 架赛斯纳飞机的交易后，Jet.AI 跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2485266504","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485266504?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:17","pubTimestamp":1732285074,"startTime":"0","endTime":"0","summary":"BUZZ-在达成购买 3 架赛斯纳飞机的交易后，Jet.AI 跃升11月22日 -  ** 包机公司Jet.AI JTAI.O股价盘前上涨40%至8.5美元 ** 公司将从德事隆航空购买三架赛斯纳 Citation CJ4 Gen2 飞机 ** 计划于2026年第二、第三和第四季度交付飞机(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4S3MT129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI","BK4008","BK4585","BK4187","BK4588","TXT"],"gpt_icon":0},{"id":"2484511700","title":"Jet.AI盘中异动 股价大跌8.69%报6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484511700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484511700?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:31","pubTimestamp":1732113108,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，Jet.AI股票出现波动，股价快速跳水8.69%。截至发稿，该股报6.20美元/股，成交量1.0956万股，换手率1.40%，振幅2.06%。最近的财报数据显示，该股实现营业收入3.92百万美元，净利润-2.88百万美元，每股收益-0.19美元，毛利-13886.00美元，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022314895be4cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022314895be4cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","BK4008"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jet.ai","stockEarnings":[{"period":"1week","weight":-0.2124},{"period":"1month","weight":-0.442},{"period":"3month","weight":-0.8566},{"period":"6month","weight":-0.9637},{"period":"1year","weight":-0.9945},{"period":"ytd","weight":-0.989}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jet.AI Inc.于2018年6月4日在特拉华州成立。Jet.AI分两个部门运营，分别是软件和航空。软件部门的特色是B2C CharterGPT应用程序和B2B Jet.AI Operator平台。CharterGPT应用程序使用自然语言处理和机器学习来改善私人飞机预订体验。Jet.AI运营商平台提供了一套独立的软件产品，使FAA Part 135包机供应商能够增加收入，最大限度地提高效率，并减少对环境的影响。航空业务包括喷气式飞机零配件、喷气机卡、机队包机、管理和买方经纪。Jet.AI是2023年NHL斯坦利杯冠军拉斯维加斯金骑士队的官方合作伙伴。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.097705},{"month":2,"riseRate":0.666667,"avgChangeRate":0.000589},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.018367},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.063801},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.043226},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.157734},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.034127},{"month":8,"riseRate":0,"avgChangeRate":-0.386883},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.13417},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.307146},{"month":11,"riseRate":0.5,"avgChangeRate":-0.12691},{"month":12,"riseRate":0.25,"avgChangeRate":-0.105357}],"exchange":"NASDAQ","name":"Jet.AI Inc.","nameEN":"Jet.AI Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jet.AI Inc.(JTAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Jet.AI Inc.(JTAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Jet.AI Inc.,JTAI,Jet.AI Inc.股票,Jet.AI Inc.股票老虎,Jet.AI Inc.股票老虎国际,Jet.AI Inc.行情,Jet.AI Inc.股票行情,Jet.AI Inc.股价,Jet.AI Inc.股市,Jet.AI Inc.股票价格,Jet.AI Inc.股票交易,Jet.AI Inc.股票购买,Jet.AI Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jet.AI Inc.(JTAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Jet.AI Inc.(JTAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}