运输指数ETF-iShares(IYT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYT 运输指数ETF-iShares

盘后交易 12-23 19:14:20 EST

67.86

+0.32

+0.47%

盘后67.11

-0.75-1.11%

16:05 EST

最高67.93	最低67.20	成交量35.47万
今开67.36	昨收67.54	日振幅1.08%
总市值7.50亿	流通市值7.50亿	总股本1,105万
成交额2,399万	换手率3.21%	流通股本1,105万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"运输指数ETF-iShares","latestPrice":67.86,"timestamp":1734987599516,"preClose":67.54,"halted":0,"volume":354663,"hourTrading":{"tag":"盘后","latestPrice":67.11,"preClose":67.86,"latestTime":"16:05 EST","volume":1,"amount":67.11,"timestamp":1734987912683},"delay":0,"floatShares":11050000,"shares":11050000,"eps":0.943623,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.32,"latestTime":"12-23 19:14:20 EST","open":67.3599,"high":67.93,"low":67.2,"amount":23992787.386368,"amplitude":0.010808,"askPrice":69.12,"askSize":200,"bidPrice":66.69,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.943623,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"adr":0,"adjPreClose":67.54,"adrRate":0,"sharesOutstanding":11050000,"nav":67.52,"aum":746101646.55,"dividendRate":0.011964,"bidAskSpread":0.000417,"preHourTrading":{"tag":"盘前","latestPrice":67.54,"preClose":67.54,"latestTime":"08:36 EST","volume":1,"amount":67.54,"timestamp":1734961010367},"postHourTrading":{"tag":"盘后","latestPrice":67.11,"preClose":67.86,"latestTime":"16:05 EST","volume":1,"amount":67.11,"timestamp":1734987912683},"volumeRatio":0.693726,"impliedVol":0.1608,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/IYT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYT.htm","stockEarnings":[{"period":"1week","weight":-0.0369},{"period":"1month","weight":-0.0623},{"period":"3month","weight":0.0035},{"period":"6month","weight":0.0507},{"period":"1year","weight":0.0266},{"period":"ytd","weight":0.0291}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追中道琼斯交通运输指数(Dow Jones Transportation Average Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.004139},{"month":2,"riseRate":0.666667,"avgChangeRate":0.008305},{"month":3,"riseRate":0.571429,"avgChangeRate":0.011853},{"month":4,"riseRate":0.571429,"avgChangeRate":0.014208},{"month":5,"riseRate":0.619048,"avgChangeRate":0.006803},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.003702},{"month":7,"riseRate":0.619048,"avgChangeRate":0.024197},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.011028},{"month":9,"riseRate":0.619048,"avgChangeRate":-0.003172},{"month":10,"riseRate":0.666667,"avgChangeRate":0.017311},{"month":11,"riseRate":0.818182,"avgChangeRate":0.039769},{"month":12,"riseRate":0.681818,"avgChangeRate":-0.002661}],"exchange":"ARCA","name":"运输指数ETF-iShares","nameEN":"iShares U.S. Transportation ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"运输指数ETF-iShares(IYT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供运输指数ETF-iShares(IYT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"运输指数ETF-iShares,IYT,运输指数ETF-iShares股票,运输指数ETF-iShares股票老虎,运输指数ETF-iShares股票老虎国际,运输指数ETF-iShares行情,运输指数ETF-iShares股票行情,运输指数ETF-iShares股价,运输指数ETF-iShares股市,运输指数ETF-iShares股票价格,运输指数ETF-iShares股票交易,运输指数ETF-iShares股票购买,运输指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"运输指数ETF-iShares(IYT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供运输指数ETF-iShares(IYT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}