iShares Core MSCI Total Internat(IXUS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IXUS iShares Core MSCI Total Internat

盘后交易 11-22 17:27:23 EST

68.33

+0.21

+0.31%

盘后68.47

+0.14+0.20%

16:51 EST

最高68.38	最低68.00	成交量84.60万
今开68.03	昨收68.12	日振幅0.56%
总市值375.27亿	流通市值375.27亿	总股本5.49亿
成交额5,771万	换手率0.15%	流通股本5.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IXUS","market":"US","secType":"STK","nameCN":"iShares Core MSCI Total Internat","latestPrice":68.33,"timestamp":1732309200000,"preClose":68.12,"halted":0,"volume":846017,"hourTrading":{"tag":"盘后","latestPrice":68.47,"preClose":68.33,"latestTime":"16:51 EST","volume":577,"amount":39905.76429,"timestamp":1732312288741},"delay":0,"floatShares":549200000,"shares":549200000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.21,"latestTime":"11-22 17:27:23 EST","open":68.03,"high":68.3799,"low":68,"amount":57714099.546284996,"amplitude":0.005577,"askPrice":69.49,"askSize":184,"bidPrice":67.01,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":68.12,"adrRate":0,"sharesOutstanding":549200000,"nav":67.954,"aum":37320335701.6,"bidAskSpread":0.000148,"preHourTrading":{"tag":"盘前","latestPrice":68.39,"preClose":68.12,"latestTime":"09:17 EST","volume":412,"amount":28065.98178,"timestamp":1732285073547},"postHourTrading":{"tag":"盘后","latestPrice":68.47,"preClose":68.33,"latestTime":"16:51 EST","volume":577,"amount":39905.76429,"timestamp":1732312288741},"volumeRatio":0.600062,"impliedVol":0.0845,"impliedVolPercentile":0.25},"requestUrl":"/m/hq/s/IXUS","defaultTab":"news","newsList":[{"id":"2477975278","title":"Sequoia金融顾问重仓苹果和微软等","url":"https://stock-news.laohu8.com/highlight/detail?id=2477975278","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477975278?lang=zh_cn&edition=full","pubTime":"2024-10-22 02:42","pubTimestamp":1729536179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["2NVD.UK","UWM","BK4579","MSFT","AAPL","IWN","BK4574","TNA","IE0004091025.USD","LU1804176565.USD","159940","510280","MRTYmain","LU0056508442.USD","NVDA","BK4534","FDN","LU0158827948.USD","CZR","BK4559","IWO","IWM","MNQmain","LU0080751232.USD","VTI","L","BK4504","LU0106261372.USD","SRTY","3NVD.UK","VONG","TWM","MSCI","IE0034235295.USD","HK0000306685.HKD","LUMN","LU1267930730.SGD","LU0511384066.AUD","TZA","IE00BWXC8680.SGD","IE00BKVL7J92.USD","EEMA","BK4170","GOOGL","RWM","IXUS","LU0130517989.USD","BK4581","IE00B4JS1V06.HKD","BK4573"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0406},{"period":"6month","weight":-0.0182},{"period":"1year","weight":0.092},{"period":"ytd","weight":0.0491}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007688},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002825},{"month":3,"riseRate":0.666667,"avgChangeRate":0.002652},{"month":4,"riseRate":0.833333,"avgChangeRate":0.016803},{"month":5,"riseRate":0.5,"avgChangeRate":0.002231},{"month":6,"riseRate":0.25,"avgChangeRate":-0.015583},{"month":7,"riseRate":0.666667,"avgChangeRate":0.020161},{"month":8,"riseRate":0.5,"avgChangeRate":-0.010028},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009108},{"month":10,"riseRate":0.5,"avgChangeRate":0.000351},{"month":11,"riseRate":0.615385,"avgChangeRate":0.02267},{"month":12,"riseRate":0.666667,"avgChangeRate":0.002156}],"exchange":"ARCA","name":"iShares Core MSCI Total Internat","nameEN":"iShares Core MSCI Total International Stock ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Core MSCI Total Internat(IXUS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Core MSCI Total Internat(IXUS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Core MSCI Total Internat,IXUS,iShares Core MSCI Total Internat股票,iShares Core MSCI Total Internat股票老虎,iShares Core MSCI Total Internat股票老虎国际,iShares Core MSCI Total Internat行情,iShares Core MSCI Total Internat股票行情,iShares Core MSCI Total Internat股价,iShares Core MSCI Total Internat股市,iShares Core MSCI Total Internat股票价格,iShares Core MSCI Total Internat股票交易,iShares Core MSCI Total Internat股票购买,iShares Core MSCI Total Internat股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Core MSCI Total Internat(IXUS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Core MSCI Total Internat(IXUS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}