全球能源业ETF-iShares(IXC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IXC 全球能源业ETF-iShares

交易中 05-01 14:48:01 EDT

37.45

+0.34

+0.92%

最高37.63	最低37.03	成交量36.77万
今开37.14	昨收37.11	日振幅1.62%
总市值16.23亿	流通市值16.23亿	总股本4,335万
成交额1,374万	换手率0.85%	流通股本4,335万
市净率0.83	ROE26.21%	每股收益10.58
52周最高44.13	52周最低33.89	市盈率3.54
股息1.81	股息收益率0.05	ROA2.65%

北京优虎网络科技有限公司

{"stockData":{"symbol":"IXC","market":"US","secType":"STK","nameCN":"全球能源业ETF-iShares","latestPrice":37.45,"timestamp":1746125274806,"preClose":37.11,"halted":0,"volume":367674,"delay":0,"floatShares":43350000,"shares":43350000,"eps":10.584736,"marketStatus":"交易中","change":0.34,"latestTime":"05-01 14:48:00 EDT","open":37.14,"high":37.63,"low":37.03,"amount":13735381.455,"amplitude":0.016168,"askPrice":37.46,"askSize":100,"bidPrice":37.44,"bidSize":104,"shortable":3,"etf":1,"ttmEps":10.584736,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.11,"sharesOutstanding":43350000,"nav":37.897875,"aum":1642872881.25,"dividendRate":0.048307,"bidAskSpread":0.000472,"preHourTrading":{"tag":"盘前","latestPrice":37.11,"preClose":37.11,"latestTime":"08:00 EDT","volume":6,"amount":222.109998,"timestamp":1746100841543},"postHourTrading":{"tag":"盘后","latestPrice":37.11,"preClose":37.11,"latestTime":"19:30 EDT","volume":13,"amount":484.43,"timestamp":1746055818044},"volumeRatio":1.184747,"impliedVol":0.1996,"impliedVolPercentile":0.712},"requestUrl":"/m/hq/s/IXC","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239741/ishares-global-energy-etf","stockEarnings":[{"period":"1week","weight":-0.0051},{"period":"1month","weight":-0.1179},{"period":"3month","weight":-0.0709},{"period":"6month","weight":-0.0773},{"period":"1year","weight":-0.1396},{"period":"ytd","weight":-0.028}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust S&#38;P Global Energy Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard &#38; Poor's Global Energy Sector Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":0.003028},{"month":2,"riseRate":0.625,"avgChangeRate":0.014553},{"month":3,"riseRate":0.75,"avgChangeRate":0.009009},{"month":4,"riseRate":0.75,"avgChangeRate":0.026949},{"month":5,"riseRate":0.608696,"avgChangeRate":0.00324},{"month":6,"riseRate":0.478261,"avgChangeRate":-0.008774},{"month":7,"riseRate":0.521739,"avgChangeRate":0.001219},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.007727},{"month":9,"riseRate":0.565217,"avgChangeRate":-0.002515},{"month":10,"riseRate":0.521739,"avgChangeRate":0.011176},{"month":11,"riseRate":0.652174,"avgChangeRate":0.018152},{"month":12,"riseRate":0.5,"avgChangeRate":-0.0059}],"exchange":"ARCA","name":"全球能源业ETF-iShares","nameEN":"iShares Global Energy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"全球能源业ETF-iShares(IXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供全球能源业ETF-iShares(IXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"全球能源业ETF-iShares,IXC,全球能源业ETF-iShares股票,全球能源业ETF-iShares股票老虎,全球能源业ETF-iShares股票老虎国际,全球能源业ETF-iShares行情,全球能源业ETF-iShares股票行情,全球能源业ETF-iShares股价,全球能源业ETF-iShares股市,全球能源业ETF-iShares股票价格,全球能源业ETF-iShares股票交易,全球能源业ETF-iShares股票购买,全球能源业ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"全球能源业ETF-iShares(IXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供全球能源业ETF-iShares(IXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}