ITHAX Acquisition Corp(ITHX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITHX ITHAX Acquisition Corp

交易中 12-23 11:46:52 EST

10.13

+0.00

0.00%

最高10.13	最低10.13	成交量0.00
今开10.13	昨收10.13	日振幅0.00%
总市值3.13亿	流通市值2.51亿	总股本3,086万
成交额1,944万	换手率0.00%	流通股本2,482万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITHX","market":"US","secType":"STK","nameCN":"ITHAX Acquisition Corp","latestPrice":10.13,"timestamp":1658174400000,"preClose":10.13,"halted":8,"volume":0,"delay":0,"floatShares":24824998,"shares":30862500,"eps":0.116436,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"12-23 11:46:52 EST","open":10.13,"high":10.13,"low":10.13,"amount":19443726.07684,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.116436,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"symbolChange":{"newSymbol":"MOND","executeDate":"2022-07-19"},"adr":0,"adjPreClose":10.13,"volumeRatio":0},"requestUrl":"/m/hq/s/ITHX","defaultTab":"news","newsList":[{"id":"2252423777","title":"Ithax Acquisition Corp股价上涨11.12% 市值涨5830.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2252423777","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2252423777?lang=zh_cn&edition=full","pubTime":"2022-07-18 21:42","pubTimestamp":1658151722,"startTime":"0","endTime":"0","summary":"北京时间2022年07月18日21时42分，Ithax Acquisition Corp股票出现波动，股价大幅上涨11.12%。截至发稿，该股报16.99美元/股，成交量574股，换手率0.00%，振幅0.00%。Ithax Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.13%。Ithax Acquisition Corp公司简介：ITHAX Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220718214203820aa104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220718214203820aa104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOND","ITHXU","ITHX"],"gpt_icon":0},{"id":"2252289633","title":"美国股市上涨，United Maritime Corp上涨175.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2252289633","media":"全景网动态","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2252289633?lang=zh_cn&edition=full","pubTime":"2022-07-18 14:53","pubTimestamp":1658127213,"startTime":"0","endTime":"0","summary":"纳斯达克综合指数中表现最佳的股票为United Maritime Corp ，上涨175.91%，收于6.07；ITHAX Acquisition Corp 收盘时涨40.60%，报收13.99；Nymox Pharmaceutical Corp. 上升38.89%，收盘价为0.30。表现最差的个股Codexis Inc 最终跌44.74%，尾盘收于6.67；Capstone Green Energy Corp 跌幅为33.54%，收于1.60；此外，必迈医药 下跌28.94%，收盘价为0.44。Capstone Green Energy Corp 股票大跌至一年低点，跌幅为33.54%，收于1.60。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_7623832262_1c66a72c60010100ic.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_7623832262_1c66a72c60010100ic.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["NYMX","MOND","03086","ARTL","CDXS","APR","ITHX","BK4196","NDX","SANA","BK4139","CGRN","LHDX","USEA","BK4175","CGEM","BK4121","BK4007","BK4128","LABP","BK4082","BIMI","BK4182"],"gpt_icon":0},{"id":"2251599434","title":"Ithax Acquisition Corp盘中异动 早盘快速拉升9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2251599434","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2251599434?lang=zh_cn&edition=full","pubTime":"2022-07-15 21:53","pubTimestamp":1657893182,"startTime":"0","endTime":"0","summary":"北京时间2022年07月15日21时53分，Ithax Acquisition Corp股票出现波动，股价快速上涨9.30%。Ithax Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.07%。Ithax Acquisition Corp公司简介：ITHAX Acquisition Corp是一家空白支票公司。消息层面，截至21时53分，Ithax Acquisition Corp股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207152153038209a23d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207152153038209a23d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITHXU","MOND","ITHX"],"gpt_icon":0},{"id":"2251958927","title":"Ithax Acquisition Corp盘中异动 下午盘大幅下跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2251958927","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2251958927?lang=zh_cn&edition=full","pubTime":"2022-07-13 01:16","pubTimestamp":1657646212,"startTime":"0","endTime":"0","summary":"北京时间2022年07月13日01时16分，Ithax Acquisition Corp股票出现波动，股价快速下挫6.02%。Ithax Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.08%。其相关个股中，Oyster Enterprises Acquisition Corp C/Wts 20/01/2026 、Excelfin Acquisition Corp C/Wts 25/10/2028 、Malacca Straits Acquisition Co Ltd C/Wts 30/06/2027涨幅较大，Pershing Square Tontine Hldgs Ltd、Global Spac Partners Co Subunit 1 Ord Cl A & 1/4 Wt Exp(12/03/26、Digital World Acquisition Corp较为活跃，换手率分别为15.73%、13.04%、3.94%，振幅较大的相关个股有Oyster Enterprises Acquisition Corp C/Wts 20/01/2026 (To Pur Com)、Tkb Critical Technologies 1 C/Wts 20/10/2026 (To Pur Com)、Oca Acquisition Corp C/Wts 14/01/2026 (To Pur Com)，振幅分别为139.90%、77.34%、71.20%。Ithax Acquisition Corp公司简介：ITHAX Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220713011653845c7b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220713011653845c7b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITHX","ITHXU","MOND"],"gpt_icon":0},{"id":"2251927924","title":"Ithax Acquisition Corp盘中异动 早盘股价大跌8.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2251927924","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2251927924?lang=zh_cn&edition=full","pubTime":"2022-07-12 21:43","pubTimestamp":1657633410,"startTime":"0","endTime":"0","summary":"北京时间2022年07月12日21时43分，Ithax Acquisition Corp股票出现波动，股价大幅下挫8.73%。Ithax Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.03%。其相关个股中，Liberty Media Acquisition Corp C/Wts 、Schultze Spl Purp Acqu Corp Ii C/Wts 13/04/2028 、Parsec Cap Acquisitions Corp C/Wts 05/10/2026 涨幅较大，Pershing Square Tontine Hldgs Ltd、Global Spac Partners Co Subunit 1 Ord Cl A & 1/4 Wt Exp(12/03/26、Fast Acquisition Corp Ii较为活跃，换手率分别为7.67%、5.53%、1.75%，振幅较大的相关个股有Vectoiq Acquisition Corp Ii C/Wts 07/01/2028 (To Pur Com)、Rose Hill Acquisition Corp C/Wts 07/10/2026 (To Pur Com)、Northern Lights Acquisition Corp，振幅分别为17.12%、13.03%、12.35%。Ithax Acquisition Corp公司简介：ITHAX Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220712214331828c560a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220712214331828c560a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITHX","MOND"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ITHAX Acquisition Corp.于2020年10月20日在开曼群岛成立。该公司的成立旨在实现合并，资本证券交易，资产收购，股票购买，重组或类似业务合并。","exchange":"NASDAQ","name":"ITHAX Acquisition Corp","nameEN":"ITHAX Acquisition Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ITHAX Acquisition Corp(ITHX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ITHAX Acquisition Corp(ITHX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ITHAX Acquisition Corp,ITHX,ITHAX Acquisition Corp股票,ITHAX Acquisition Corp股票老虎,ITHAX Acquisition Corp股票老虎国际,ITHAX Acquisition Corp行情,ITHAX Acquisition Corp股票行情,ITHAX Acquisition Corp股价,ITHAX Acquisition Corp股市,ITHAX Acquisition Corp股票价格,ITHAX Acquisition Corp股票交易,ITHAX Acquisition Corp股票购买,ITHAX Acquisition Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ITHAX Acquisition Corp(ITHX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ITHAX Acquisition Corp(ITHX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}