房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITB 房屋建筑指数ETF-iShares Dow Jones

盘后交易 07-25 16:08:07 EDT

115.21

+2.19

+1.94%

盘后115.10

-0.11-0.10%

16:06 EDT

最高117.55	最低113.08	成交量202.63万
今开113.64	昨收113.02	日振幅3.96%
总市值29.61亿	流通市值29.61亿	总股本2,570万
成交额2.34亿	换手率7.88%	流通股本2,570万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":115.21,"timestamp":1721937599999,"preClose":113.02,"halted":0,"volume":2026327,"hourTrading":{"tag":"盘后","latestPrice":115.1,"preClose":115.21,"latestTime":"16:06 EDT","volume":891,"amount":102588.74208,"timestamp":1721937995069},"delay":0,"floatShares":25700000,"shares":25700000,"eps":1.59112,"marketStatus":"盘后交易","marketStatusCode":4,"change":2.19,"latestTime":"07-25 16:08:07 EDT","open":113.64,"high":117.55,"low":113.08,"amount":233968367.83629,"amplitude":0.039551,"askPrice":116.67,"askSize":163,"bidPrice":112,"bidSize":200,"shortable":3,"etf":1,"ttmEps":1.59112,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721952000000},"adr":0,"adjPreClose":113.02,"adrRate":0,"sharesOutstanding":25700000,"nav":116.3878,"aum":2991165354.9,"bidAskSpread":0.000486,"preHourTrading":{"tag":"盘前","latestPrice":113.04,"preClose":113.02,"latestTime":"09:23 EDT","volume":308,"amount":34902.67396,"timestamp":1721913807767},"postHourTrading":{"tag":"盘后","latestPrice":115.1,"preClose":115.21,"latestTime":"16:06 EDT","volume":891,"amount":102588.74208,"timestamp":1721937995069},"volumeRatio":1.019622,"optionData":{"bulkOrders":[{"symbol":"ITB","call":false,"expireDate":1721966400000,"strike":"111.0","timestamp":1721919897361,"price":0.10000000149011612,"volume":4600,"amount":46000,"type":"+"}]},"impliedVol":0.3471,"impliedVolPercentile":0.9683},"requestUrl":"/m/hq/s/ITB","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ITB.htm","stockEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":0.0929},{"period":"3month","weight":0.0825},{"period":"6month","weight":0.1346},{"period":"1year","weight":0.2762},{"period":"ytd","weight":0.111}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.075},{"period":"6month","weight":0.1104},{"period":"1year","weight":0.1884},{"period":"ytd","weight":0.1387}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房屋建筑指数(Dow Jones US Select Home Construction Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.026748},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013169},{"month":3,"riseRate":0.722222,"avgChangeRate":0.013426},{"month":4,"riseRate":0.666667,"avgChangeRate":0.043011},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.005297},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.026772},{"month":7,"riseRate":0.578947,"avgChangeRate":0.026053},{"month":8,"riseRate":0.555556,"avgChangeRate":0.00009},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.016785},{"month":10,"riseRate":0.611111,"avgChangeRate":-0.001258},{"month":11,"riseRate":0.777778,"avgChangeRate":0.030773},{"month":12,"riseRate":0.611111,"avgChangeRate":0.028074}],"exchange":"ARCA","name":"房屋建筑指数ETF-iShares Dow Jones","nameEN":"iShares U.S. Home Construction ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房屋建筑指数ETF-iShares Dow Jones,ITB,房屋建筑指数ETF-iShares Dow Jones股票,房屋建筑指数ETF-iShares Dow Jones股票老虎,房屋建筑指数ETF-iShares Dow Jones股票老虎国际,房屋建筑指数ETF-iShares Dow Jones行情,房屋建筑指数ETF-iShares Dow Jones股票行情,房屋建筑指数ETF-iShares Dow Jones股价,房屋建筑指数ETF-iShares Dow Jones股市,房屋建筑指数ETF-iShares Dow Jones股票价格,房屋建筑指数ETF-iShares Dow Jones股票交易,房屋建筑指数ETF-iShares Dow Jones股票购买,房屋建筑指数ETF-iShares Dow Jones股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}