Inter & Co Inc(INTR)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INTR Inter & Co Inc

盘前交易 12-19 05:20:02 EST

3.95

-0.44

-10.02%

最高4.34	最低3.88	成交量297.14万
今开4.34	昨收4.39	日振幅10.48%
总市值17.34亿	流通市值7.29亿	总股本4.39亿
成交额1,204万	换手率1.61%	流通股本1.85亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"INTR","market":"US","secType":"STK","nameCN":"Inter & Co Inc","latestPrice":3.95,"timestamp":1734555600000,"preClose":4.39,"halted":0,"volume":2971440,"delay":0,"floatShares":184589907,"shares":438983974,"eps":0.33404,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.44,"latestTime":"12-19 05:20:02 EST","open":4.34,"high":4.34,"low":3.88,"amount":12038509.84464,"amplitude":0.104784,"askPrice":4.63,"askSize":100,"bidPrice":3.56,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.33404,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"adjPreClose":3.95,"dividendRate":0.007818,"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.95,"latestTime":"19:46 EST","volume":6975,"amount":27578.56,"timestamp":1734569216192},"volumeRatio":1.2866793285200773,"impliedVol":1.6992,"impliedVolPercentile":0.9602},"requestUrl":"/m/hq/s/INTR","defaultTab":"news","newsList":[{"id":"2492133827","title":"Inter & Co. Inc.盘中异动 早盘大幅下跌5.24%报4.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492133827?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:08","pubTimestamp":1734538115,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时08分，Inter & Co. Inc.股票出现波动，股价急速跳水5.24%。截至发稿，该股报4.16美元/股，成交量40.6615万股，换手率0.09%，振幅3.83%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.02%。其相关个股中，Pineapple Financial Inc.、Shf Holdings, Inc.、韩国国民银行涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为3.73%、1.37%、0.93%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings, Inc.、Shf Holdings Inc C/Wts 28/09/27 ，振幅分别为38.95%、13.21%、10.88%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000836a1f8ecf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000836a1f8ecf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":1},{"id":"2492647553","title":"Inter & Co. Inc.盘中异动 临近收盘快速下挫5.08%报4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492647553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492647553?lang=zh_cn&edition=full","pubTime":"2024-12-17 04:48","pubTimestamp":1734382099,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时48分，Inter & Co. Inc.股票出现异动，股价快速下跌5.08%。截至发稿，该股报4.40美元/股，成交量160.405万股，换手率0.37%，振幅4.64%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.24%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217044819984c75c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217044819984c75c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":1},{"id":"2491033965","title":"Inter & Co. Inc.盘中异动 临近午盘急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491033965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491033965?lang=zh_cn&edition=full","pubTime":"2024-12-13 00:47","pubTimestamp":1734022036,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时47分，Inter & Co. Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报4.50美元/股，成交量56.993万股，换手率0.13%，振幅2.22%。Inter & Co. Inc.股票所在的银行行业中，整体跌幅为0.33%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Lendingclub Corporation、俄亥俄河谷银行涨幅较大，金融机构、Lendingclub Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为3.93%、0.87%、0.84%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、Hanover Bancorp, Inc.，振幅分别为35.14%、12.51%、9.58%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213004716ab72e94f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213004716ab72e94f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2490847892","title":"Inter & Co. Inc.盘中异动 下午盘快速拉升5.02%报4.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490847892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490847892?lang=zh_cn&edition=full","pubTime":"2024-12-12 03:36","pubTimestamp":1733945784,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时36分，Inter & Co. Inc.股票出现波动，股价急速上涨5.02%。截至发稿，该股报4.81美元/股，成交量237.177万股，换手率0.54%，振幅4.48%。Inter & Co. Inc.股票所在的银行行业中，整体跌幅为0.09%。其相关个股中，格伦伯尼万通金控、Versabank、Macro银行涨幅较大，Coastal Financial Corporation、爱国者国家合众银行、西诺乌斯金融较为活跃，换手率分别为4.08%、1.48%、1.12%，振幅较大的相关个股有爱国者国家合众银行、格伦伯尼万通金控、联合合众银行，振幅分别为15.30%、10.48%、9.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121203362495e903b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121203362495e903b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2490199690","title":"Inter & Co. Inc.盘中异动 早盘快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490199690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490199690?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:31","pubTimestamp":1733841092,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，Inter & Co. Inc.股票出现异动，股价大幅拉升5.23%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.10%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Inter & Co. Inc.、莱克肖尔万通金控涨幅较大，Rocket Companies, Inc.、Hanover Bancorp, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为0.09%、0.06%、0.04%，振幅较大的相关个股有第一社区银行股份、Firstsun Capital Bancorp、Nu Holdings Ltd.，振幅分别为2.57%、2.15%、2.05%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223132a1e397f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223132a1e397f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2487566609","title":"嗡嗡声--美国股票走势-WW Grainger、Silo Pharma、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2487566609","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487566609?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:46","pubTimestamp":1732895188,"startTime":"0","endTime":"0","summary":".N 美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.36%，报44,885.12点。标准普尔500指数.SPX上涨0.45%，报6025.45点；纳斯达克综合指数.IXIC上涨0.59%，报19172.60点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Lam Research Corp LRCX.OQ，上涨 5.1. ** Bolt Projects Holdings Inc BSLK.OQ，上涨130.6%。** Parazero Technologies Ltd PRZO.OQ，上涨 103.5 纳斯达克.PL.O百分比跌幅前三名： ** 应用治疗公司 APLT.OQ，下跌 73.6. 对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nL3T3N0110:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRZO","IE00BDCRKT87.USD","BK4093","IE0034235295.USD","PAGS","LU0323591593.USD","LU2357305700.SGD","SILO","BK4548","MBUU","TER","BK4567","AZUL","LRCX","LU0320765489.SGD","IE00BFXG1179.USD","LU1064131342.USD","VYGR","BK4535","LU0476273544.USD","PLD","IE00BJTD4N35.SGD","LU2023250843.SGD","LU0211328371.USD","INTR","LU1244550494.USD","APLT","BK4190","LU1917777945.USD","LU1951200564.SGD","STNE","FMC","IE00BQXX3D17.EUR","LU1670628061.USD","SANW","IE00B1BXHZ80.USD","EVTL","GWW","LU2237438978.USD","FLUX","WSR","LU2237443382.USD","LU0170899867.USD","KLAC","LU1894683264.USD"],"gpt_icon":1},{"id":"2487550233","title":"Inter & Co. Inc.股价重挫16.95% 市值跌3.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487550233?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:32","pubTimestamp":1732890746,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，Inter & Co. Inc.股票出现异动，股价大幅下挫16.95%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.19%。其相关个股中，Colony Bankcorp, Inc.、Lendingclub Corporation、三井住友金融涨幅较大，Nu Holdings Ltd.、Inter & Co. Inc.、地区金融较为活跃，换手率分别为0.11%、0.11%、0.09%，振幅较大的相关个股有第一金融银行股份、Nu Holdings Ltd.、宾夕法尼亚裕益银行，振幅分别为2.83%、2.73%、2.53%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223226a25f7525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223226a25f7525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2487271552","title":"嗡嗡声--美国股票走势-Prologis, Malibu Boats, Silo Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2487271552","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487271552?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:10","pubTimestamp":1732889416,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nL3S3N00YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211326839.USD","LU1496350502.SGD","LU0215105999.USD","LU1861220207.SGD","LU1363072403.SGD","LU1244550577.SGD","IE00B775SV38.USD","IE00BFXG1179.USD","STNE","MBUU","LU0238689110.USD","LU0211327993.USD","INTR","PASG","LU2237443465.HKD","BK4202","BK4207","PAGS","PLD","APLT","IE00BDRTCR15.USD","LU1064131342.USD","IE00BYXW3230.USD","LU0320765489.SGD","IE00B3S45H60.SGD","LU2237443622.USD","LU2357305700.SGD","GWW","LU0234572021.USD","LU0267386448.USD","IE00B19Z9505.USD","IE00BWXC8680.SGD","LU0211326755.USD","LU0070302665.USD","IE00BDCRKT87.USD","LU2237443895.HKD","LU0496365809.HKD","IE00BJTD4N35.SGD","LU0251132253.USD","LU1244550221.USD","IE00BLSP4452.SGD","LU0683600562.USD","LU1548497426.USD","LU1720051017.SGD","LU2237443549.SGD","LU0320765992.SGD","BK4588","SILO","IE00BLSP4239.USD","BK4534"],"gpt_icon":0},{"id":"2486380804","title":"Inter & Co. Inc.盘中异动 下午盘快速下挫5.02%报5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486380804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486380804?lang=zh_cn&edition=full","pubTime":"2024-11-28 04:17","pubTimestamp":1732738632,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日04时17分，Inter & Co. Inc.股票出现波动，股价大幅下挫5.02%。截至发稿，该股报5.30美元/股，成交量161.712万股，换手率0.37%，振幅5.56%。Inter & Co. Inc.股票所在的银行行业中，整体跌幅为0.03%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112804171298e4500c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112804171298e4500c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":0},{"id":"2485344927","title":"Inter & Co. Inc.盘中异动 下午盘急速跳水5.03%报5.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485344927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485344927?lang=zh_cn&edition=full","pubTime":"2024-11-22 02:48","pubTimestamp":1732214938,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日02时48分，Inter & Co. Inc.股票出现异动，股价快速下挫5.03%。截至发稿，该股报5.48美元/股，成交量160.995万股，换手率0.37%，振幅4.59%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为1.29%。其相关个股中，Shf Holdings, Inc.、Hanover Bancorp, Inc.、中央联储涨幅较大，联信银行、德州资本银行、Grupo Supervielle S.A.较为活跃，换手率分别为1.80%、1.20%、1.05%，振幅较大的相关个股有Shf Holdings, Inc.、Hanover Bancorp, Inc.、Banco Bbva Argentina S A，振幅分别为25.52%、23.04%、12.60%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122024859abd551bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122024859abd551bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2484975712","title":"Inter & Co. Inc.盘中异动 大幅下跌5.06%报5.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484975712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484975712?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:50","pubTimestamp":1732038631,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时50分，Inter & Co. Inc.股票出现波动，股价急速下跌5.06%。截至发稿，该股报5.73美元/股，成交量131.299万股，换手率0.30%，振幅3.57%。Inter & Co. Inc.股票所在的银行行业中，整体跌幅为0.06%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120015031971a77ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120015031971a77ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":0},{"id":"2483804507","title":"Inter & Co. Inc.盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804507?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594685,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Inter & Co. Inc.股票出现异动，股价快速下跌5.16%。截至发稿，该股报5.80美元/股，成交量29.0874万股，换手率0.07%，振幅4.01%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，Op Bancorp、三菱日联金融、瑞穗金融涨幅较大，Pineapple Financial Inc.、Nu Holdings Ltd.、第一财务较为活跃，换手率分别为0.18%、0.17%、0.08%，振幅较大的相关个股有Op Bancorp、Shf Holdings, Inc.、马里兰第一联合，振幅分别为9.96%、6.82%、6.30%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422312698e42a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422312698e42a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2482489639","title":"Inter & Co. Inc.盘中异动 股价大跌5.06%报6.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482489639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482489639?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:21","pubTimestamp":1731082893,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时21分，Inter & Co. Inc.股票出现波动，股价急速跳水5.06%。截至发稿，该股报6.29美元/股，成交量27.8292万股，换手率0.06%，振幅2.57%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.01%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110900213398e41878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110900213398e41878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":1},{"id":"2480581521","title":"Inter & Co. Inc.盘中异动 早盘快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581521?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:43","pubTimestamp":1730731421,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时43分，Inter & Co. Inc.股票出现波动，股价大幅上涨5.01%。截至发稿，该股报6.50美元/股，成交量8.089万股，换手率0.02%，振幅1.45%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.05%。其相关个股中，Inter & Co. Inc.、Natwest Group Plc、Home Federal Bancorp, Inc. Of Louisiana涨幅较大，Flagstar Financial, Inc.、Citizens Financial Services, Inc.、韩美金融较为活跃，换手率分别为0.18%、0.13%、0.12%，振幅较大的相关个股有Firstsun Capital Bancorp、Old Point Financial Corporation、Shf Holdings, Inc.，振幅分别为8.95%、6.90%、6.27%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422434298e404a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422434298e404a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2480851045","title":"Inter & Co. Inc.盘中异动 临近收盘股价大跌5.03%报6.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480851045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480851045?lang=zh_cn&edition=full","pubTime":"2024-11-02 03:39","pubTimestamp":1730489954,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日03时39分，Inter & Co. Inc.股票出现波动，股价大幅下挫5.03%。截至发稿，该股报6.23美元/股，成交量79.4729万股，换手率0.18%，振幅5.03%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.30%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102033914971a3ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102033914971a3ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":0},{"id":"2474727864","title":"Inter & Co. Inc.盘中异动 股价大涨5.05%报6.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474727864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474727864?lang=zh_cn&edition=full","pubTime":"2024-10-09 23:06","pubTimestamp":1728486405,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日23时06分，Inter & Co. Inc.股票出现波动，股价大幅拉升5.05%。截至发稿，该股报6.56美元/股，成交量73.227万股，换手率0.17%，振幅2.32%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.34%。其相关个股中，Shf Holdings, Inc.、Inter & Co. Inc.、客户合众银行涨幅较大，Hope Bancorp, Inc.、HMN金融、Uwm Holdings Corporation较为活跃，换手率分别为0.81%、0.60%、0.55%，振幅较大的相关个股有泛华金融、肯塔基第一银行、Loandepot, Inc.，振幅分别为9.56%、7.21%、5.66%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092306459719f4a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092306459719f4a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2472161187","title":"Inter & Co. Inc.盘中异动 早盘股价大跌5.02%报6.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472161187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472161187?lang=zh_cn&edition=full","pubTime":"2024-10-03 21:47","pubTimestamp":1727963237,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时47分，Inter & Co. Inc.股票出现波动，股价急速下挫5.02%。截至发稿，该股报6.15美元/股，成交量9.6983万股，换手率0.02%，振幅1.85%。Inter & Co. Inc.股票所在的银行行业中，整体跌幅为0.60%。其相关个股中，Pineapple Financial Inc.、Better Home & Finance Holding Company、詹姆斯金融银行涨幅较大，Stock Yards Bancorp, Inc.、泛华金融、Territorial Bancorp Inc.较为活跃，换手率分别为0.47%、0.16%、0.15%，振幅较大的相关个股有泛华金融、Bogota Financial Corp.、Pineapple Financial Inc.，振幅分别为14.78%、8.01%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003214718ab6798e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003214718ab6798e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":0},{"id":"2469063176","title":"Inter & Co. Inc.盘中异动 急速跳水5.06%报7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469063176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469063176?lang=zh_cn&edition=full","pubTime":"2024-09-21 03:52","pubTimestamp":1726861954,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日03时52分，Inter & Co. Inc.股票出现波动，股价急速下挫5.06%。截至发稿，该股报7.11美元/股，成交量152.778万股，换手率0.35%，振幅4.67%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.22%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921035234ab64f124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921035234ab64f124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2459907339","title":"Inter & Co. Inc.盘中异动 早盘急速拉升5.02%报7.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459907339","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459907339?lang=zh_cn&edition=full","pubTime":"2024-08-13 22:15","pubTimestamp":1723558554,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日22时15分，Inter & Co. Inc.股票出现异动，股价大幅上涨5.02%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.14%。其相关个股中，纽约社区银行、Fs Bancorp, Inc.、Pineapple Financial Inc.涨幅较大，Pineapple Financial Inc.、纽约社区银行、科凯国际较为活跃，换手率分别为0.55%、0.46%、0.41%，振幅较大的相关个股有Pineapple Financial Inc.、西部社区银行、纽约社区银行，振幅分别为9.59%、6.56%、6.43%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813221554af974328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813221554af974328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2457314985","title":"Inter & Co. Inc.盘中异动 急速拉升5.08%报6.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457314985","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457314985?lang=zh_cn&edition=full","pubTime":"2024-08-08 22:01","pubTimestamp":1723125694,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日22时01分，Inter & Co. Inc.股票出现波动，股价急速上涨5.08%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.83%。其相关个股中，Grupo Supervielle S.A.、加利西亚金融、Banco Bbva Argentina S A涨幅较大，加利西亚金融、Grupo Supervielle S.A.、Better Home & Finance Holding Company较为活跃，换手率分别为0.36%、0.33%、0.30%，振幅较大的相关个股有Better Home & Finance Holding Company、Shf Holdings, Inc.、Rhinebeck Bancorp, Inc.，振幅分别为19.60%、13.53%、12.17%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808220134941ff77d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808220134941ff77d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bancointer.com.br","stockEarnings":[{"period":"1week","weight":-0.1667},{"period":"1month","weight":-0.3449},{"period":"3month","weight":-0.4726},{"period":"6month","weight":-0.3166},{"period":"1year","weight":-0.2589},{"period":"ytd","weight":-0.2896}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Inter & Co, Inc.于2021年1月26日在开曼群岛公司注册处注册成立，是一家在开曼群岛获得豁免的有限责任公司。他们是一个数字平台，为客户的日常需求提供解决方案。他们的移动解决方案的起源旨在为客户提供数字日常银行移动应用程序。他们的Super-App生态系统是弹性商业模式的基础，该模式结合了六个垂直领域的多样化收入流：(i)银行业，(ii)信贷，(iii)电子商务和按需服务平台，(iv)投资 ,(v)保险经纪和(vi)跨境服务。","exchange":"NASDAQ","name":"Inter & Co Inc","nameEN":"Inter & Co Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inter & Co Inc(INTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inter & Co Inc(INTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inter & Co Inc,INTR,Inter & Co Inc股票,Inter & Co Inc股票老虎,Inter & Co Inc股票老虎国际,Inter & Co Inc行情,Inter & Co Inc股票行情,Inter & Co Inc股价,Inter & Co Inc股市,Inter & Co Inc股票价格,Inter & Co Inc股票交易,Inter & Co Inc股票购买,Inter & Co Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inter & Co Inc(INTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inter & Co Inc(INTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况