InMed Pharmaceuticals Inc(INM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INM InMed Pharmaceuticals Inc

交易中 07-30 11:26:18 EDT

0.2291

-0.0409

-15.15%

最高0.2753	最低0.2131	成交量846.25万
今开0.2680	昨收0.2700	日振幅23.04%
总市值204.33万	流通市值202.45万	总股本891.90万
成交额202.83万	换手率95.77%	流通股本883.67万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"INM","market":"US","secType":"STK","nameCN":"InMed Pharmaceuticals Inc","latestPrice":0.2291,"timestamp":1722353169566,"preClose":0.27,"halted":0,"volume":8462533,"delay":0,"floatShares":8836667,"shares":8918956,"eps":-1.005524,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0409,"latestTime":"07-30 11:26:18 EDT","open":0.268,"high":0.2753,"low":0.2131,"amount":2028301.26344528,"amplitude":0.23037,"askPrice":0.2291,"askSize":2326,"bidPrice":0.2256,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.005524,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1722369600000},"adr":0,"adjPreClose":0.27,"preHourTrading":{"tag":"盘前","latestPrice":0.2762,"preClose":0.27,"latestTime":"09:28 EDT","volume":3138732,"amount":924405.9462543599,"timestamp":1722346134298},"postHourTrading":{"tag":"盘后","latestPrice":0.2639,"preClose":0.27,"latestTime":"19:59 EDT","volume":187910,"amount":50479.5014,"timestamp":1722297545755},"volumeRatio":5.545573},"requestUrl":"/m/hq/s/INM","defaultTab":"news","newsList":[{"id":"2455930436","title":"Inmed Pharmaceuticals Inc.盘中异动 股价大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455930436","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455930436?lang=zh_cn&edition=full","pubTime":"2024-07-30 21:35","pubTimestamp":1722346520,"startTime":"0","endTime":"0","summary":"北京时间2024年07月30日21时35分，Inmed Pharmaceuticals Inc.股票出现波动，股价急速下跌7.04%。Inmed Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.49%。其相关个股中，Imunon, Inc.、Processa Pharmaceuticals, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025涨幅较大，Processa Pharmaceuticals, Inc.、Cns Pharmaceuticals, Inc.、Imunon, Inc.较为活跃，换手率分别为914.64%、759.21%、622.38%，振幅较大的相关个股有Imunon, Inc.、Processa Pharmaceuticals, Inc.、Sangamo Therapeutics, Inc.，振幅分别为53.78%、37.65%、12.97%。Inmed Pharmaceuticals Inc.公司简介：InMed Pharmaceuticals Inc 是一家位于加拿大的临床阶段生物制药公司。IntegraSyn 是制药级大麻素的制造系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730213521941fbf0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730213521941fbf0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INM"],"gpt_icon":0},{"id":"2455653616","title":"Inmed Pharmaceuticals Inc.盘中异动 早盘股价大跌5.23%报0.273美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455653616","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455653616?lang=zh_cn&edition=full","pubTime":"2024-07-29 21:31","pubTimestamp":1722259876,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日21时31分，Inmed Pharmaceuticals Inc.股票出现异动，股价大幅跳水5.23%。截至发稿，该股报0.273美元/股，成交量38.3128万股，换手率4.30%，振幅2.18%。Inmed Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.02%。Inmed Pharmaceuticals Inc.公司简介：InMed Pharmaceuticals Inc 是一家位于加拿大的临床阶段生物制药公司。IntegraSyn 是制药级大麻素的制造系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729213117af94a1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729213117af94a1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INM"],"gpt_icon":0},{"id":"2454879162","title":"Inmed Pharmaceuticals Inc.盘中异动 早盘股价大涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454879162","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454879162?lang=zh_cn&edition=full","pubTime":"2024-07-25 21:32","pubTimestamp":1721914368,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日21时32分，Inmed Pharmaceuticals Inc.股票出现异动，股价大幅上涨6.26%。Inmed Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.29%。其相关个股中，Psyence Biomedical Ltd.、Cero Therapeutics Holdings, Inc.、Salarius Pharmaceuticals, Inc.涨幅较大，Psyence Biomedical Ltd.、Cero Therapeutics Holdings, Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为269.90%、138.14%、119.45%，振幅较大的相关个股有Psyence Biomedical Ltd.、Anew Medical Inc C/Wts 21/06/2029 、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为43.33%、25.07%、20.20%。Inmed Pharmaceuticals Inc.公司简介：InMed Pharmaceuticals Inc 是一家位于加拿大的临床阶段生物制药公司。IntegraSyn 是制药级大麻素的制造系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725213248af941e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725213248af941e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INM","BK4007"],"gpt_icon":0},{"id":"2453888916","title":"Inmed Pharmaceuticals Inc.盘中异动 早盘股价大跌5.12%报0.245美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453888916","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453888916?lang=zh_cn&edition=full","pubTime":"2024-07-24 21:32","pubTimestamp":1721827970,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日21时32分，Inmed Pharmaceuticals Inc.股票出现异动，股价大幅下挫5.12%。截至发稿，该股报0.245美元/股，成交量37.8513万股，换手率4.24%，振幅1.94%。Inmed Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.25%。Inmed Pharmaceuticals Inc.公司简介：InMed Pharmaceuticals Inc 是一家位于加拿大的临床阶段生物制药公司。IntegraSyn 是制药级大麻素的制造系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242132509681fd6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242132509681fd6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","INM"],"gpt_icon":0},{"id":"2453585360","title":"Inmed Pharmaceuticals Inc.盘中异动 股价大涨6.88%报0.286美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453585360","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453585360?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:58","pubTimestamp":1721743098,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时58分，Inmed Pharmaceuticals Inc.股票出现波动，股价急速上涨6.88%。Inmed Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.04%。其相关个股中，Azitra Inc、Adial Pharmaceuticals, Inc、Salarius Pharmaceuticals, Inc.涨幅较大，Azitra Inc、Adial Pharmaceuticals, Inc、Salarius Pharmaceuticals, Inc.较为活跃，换手率分别为2991.53%、1876.78%、135.72%，振幅较大的相关个股有Azitra Inc、Adial Pharmaceuticals, Inc、Salarius Pharmaceuticals, Inc.，振幅分别为365.43%、117.92%、43.40%。Inmed Pharmaceuticals Inc.公司简介：InMed Pharmaceuticals Inc 是一家位于加拿大的临床阶段生物制药公司。IntegraSyn 是制药级大麻素的制造系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723215819941f9a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723215819941f9a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INM","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.inmedpharma.com","stockEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0169},{"period":"3month","weight":0.0381},{"period":"6month","weight":-0.2498},{"period":"1year","weight":-0.7611},{"period":"ytd","weight":-0.351}],"compareEarnings":[{"period":"1week","weight":-0.0178},{"period":"1month","weight":0.001},{"period":"3month","weight":0.0852},{"period":"6month","weight":0.1281},{"period":"1year","weight":0.1922},{"period":"ytd","weight":0.1461}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"InMed Pharmaceuticals Inc.根据不列颠哥伦比亚省商业公司法，于1981年5月19日在不列颠哥伦比亚省注册成立。该公司是一家临床阶段的制药公司，致力于开发针对医疗需求未得到满足的疾病的处方药，并开发专利制造技术。该公司正在开发一种基于生物合成的集成制造方法，称为IntegraSynTM，用于合成药物级大麻素以及多种候选产品。该公司致力于为可能受益于大麻素类药物的患者提供新的治疗替代品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.005166},{"month":2,"riseRate":0.5,"avgChangeRate":-0.085756},{"month":3,"riseRate":0.25,"avgChangeRate":-0.132085},{"month":4,"riseRate":0.5,"avgChangeRate":-0.018921},{"month":5,"riseRate":0.5,"avgChangeRate":-0.028557},{"month":6,"riseRate":0.25,"avgChangeRate":-0.179927},{"month":7,"riseRate":0.5,"avgChangeRate":-0.01694},{"month":8,"riseRate":0,"avgChangeRate":-0.288198},{"month":9,"riseRate":0.333333,"avgChangeRate":0.164364},{"month":10,"riseRate":0,"avgChangeRate":-0.386685},{"month":11,"riseRate":0.333333,"avgChangeRate":0.008074},{"month":12,"riseRate":0,"avgChangeRate":-0.173492}],"exchange":"NASDAQ","name":"InMed Pharmaceuticals Inc","nameEN":"InMed Pharmaceuticals Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"InMed Pharmaceuticals Inc(INM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供InMed Pharmaceuticals Inc(INM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"InMed Pharmaceuticals Inc,INM,InMed Pharmaceuticals Inc股票,InMed Pharmaceuticals Inc股票老虎,InMed Pharmaceuticals Inc股票老虎国际,InMed Pharmaceuticals Inc行情,InMed Pharmaceuticals Inc股票行情,InMed Pharmaceuticals Inc股价,InMed Pharmaceuticals Inc股市,InMed Pharmaceuticals Inc股票价格,InMed Pharmaceuticals Inc股票交易,InMed Pharmaceuticals Inc股票购买,InMed Pharmaceuticals Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"InMed Pharmaceuticals Inc(INM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供InMed Pharmaceuticals Inc(INM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}