应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
INLF 因立夫
全国哀悼日 01-08 16:00:00 EST
4.62
-0.27
-5.57%
盘后
4.62
+0.00
0.00%
19:24 EST
最高
5.05
最低
4.40
成交量
19.51万
今开
4.85
昨收
4.89
日振幅
13.29%
总市值
6,699万
流通市值
924.00万
总股本
1,450万
成交额
93.37万
换手率
9.75%
流通股本
200.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
因立夫上涨2.63%,报5.07美元/股
金融界 · 01-08 00:06
因立夫上涨2.63%,报5.07美元/股
美股异动 | 因立夫(INLF.US)涨逾19% 上市两个交易日股价累计涨幅逾43%
智通财经 · 01-03
美股异动 | 因立夫(INLF.US)涨逾19% 上市两个交易日股价累计涨幅逾43%
因立夫纳斯达克上市:募资800万美元 半年运营利润降73%
雷递网 · 01-03
因立夫纳斯达克上市:募资800万美元 半年运营利润降73%
因立夫/伊瓦特机器人,来自福建泉州,成功于1月2日在美国上市,2025年第一家IPO
瑞恩资本Ryanbe... · 01-03
因立夫/伊瓦特机器人,来自福建泉州,成功于1月2日在美国上市,2025年第一家IPO
因立夫上涨4.25%,报4.17美元/股
金融界 · 01-03
因立夫上涨4.25%,报4.17美元/股
美股异动 | 因立夫(INLF.US)登陆美股市场 开盘股价走低
智通财经 · 01-03
美股异动 | 因立夫(INLF.US)登陆美股市场 开盘股价走低
加载更多
公司概况
公司名称:
因立夫
所属市场:
NASDAQ
上市日期:
--
主营业务:
因立夫有限公司是一家控股公司,于2023年1月4日根据开曼群岛法律注册成立。该公司没有自己的重大业务,不是中国运营公司。因此,其绝大多数业务是通过在中国设立的经营实体伊瓦特机器人设备制造有限公司进行的。伊瓦特机器人设备制造有限公司成立于2016年9月,位于东亚文化之都——泉州。公司主要产业是自动化机械手及注塑机配套自动化设备。是一家集产品研发、制造、销售、服务为一体的企业。一直以来公司秉承“品质、博远”的经营理念,始终以品牌“因立夫”(君子因信念而立)为经营宗旨,“闪电服务”为服务理念,致力于创造塑胶制品车间无人自动化生产,公司现有占地面积50亩,拥有员工90多人,其中研发及技术人员20多人,是一家以技术发展为核心的高新科技企业。
发行价格:
--
{"stockData":{"symbol":"INLF","market":"US","secType":"STK","nameCN":"因立夫","latestPrice":4.62,"timestamp":1736370000000,"preClose":4.8925,"halted":0,"volume":195092,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"19:24 EST","volume":39,"amount":177.59,"timestamp":1736382246183},"delay":0,"floatShares":2000000,"shares":14500000,"eps":0,"marketStatus":"全国哀悼日","change":-0.2725,"latestTime":"01-08 16:00:00 EST","open":4.85,"high":5.05,"low":4.4,"amount":933700.8695471999,"amplitude":0.132856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1736499600000},"marketStatusCode":7,"adr":0,"listingDate":1735794000000,"exchange":"NASDAQ","adjPreClose":4.8925,"preHourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":4.9,"latestTime":"09:06 EST","volume":70,"amount":352.1,"timestamp":1736345192059},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"19:24 EST","volume":39,"amount":177.59,"timestamp":1736382246183},"volumeRatio":0.30399988148860096},"requestUrl":"/m/hq/s/INLF","defaultTab":"news","newsList":[{"id":"2501781186","title":"因立夫上涨2.63%,报5.07美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781186","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501781186?lang=zh_cn&edition=full","pubTime":"2025-01-08 00:06","pubTimestamp":1736266008,"startTime":"0","endTime":"0","summary":"1月8日,因立夫(INLF)盘中上涨2.63%,截至00:06,报5.07美元/股,成交29.74万美元。财务数据显示,截至2024年06月30日,因立夫收入总额673.57万美元,同比增长39.67%;归母净利润39.01万美元,同比减少28.33%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08000647233802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INLF"],"gpt_icon":0},{"id":"2500897110","title":"美股异动 | 因立夫(INLF.US)涨逾19% 上市两个交易日股价累计涨幅逾43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500897110","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500897110?lang=zh_cn&edition=full","pubTime":"2025-01-03 23:07","pubTimestamp":1735916876,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周五,因立夫(INLF.US)涨逾19%,报5.30美元。1月2日,该公司在美国纳斯达克成功上市。两个交易日股价累计涨幅逾43%。资料显示,因立夫主要从事注塑机专用机械臂的研发、制造和销售,并提供相关服务和配件,包括机械臂的安装服务和保修服务,以及机械臂的配件和原材料。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INLF"],"gpt_icon":0},{"id":"2500196376","title":"因立夫纳斯达克上市:募资800万美元 半年运营利润降73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500196376","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500196376?lang=zh_cn&edition=full","pubTime":"2025-01-03 18:40","pubTimestamp":1735900837,"startTime":"0","endTime":"0","summary":"伊瓦特机器人设备制造有限公司的实质控股股东INLIF LIMITED因立夫有限公司(简称“因立夫”,股票代码为“INLF”)日前在美国纳斯达克上市。因立夫发行价为4美元,发行200万股,募资800万美元。截至今日收盘,因立夫股价为4.45美元,市值为6452.5万美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250103/6387152643333793183717066.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250103/6387152643333793183717066.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n28663/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["USJW.SI","MNQmain","NDX","SQQQ","BK4007","QID","TQQQ","TSYW.SI","BK1147","NVIW.SI","QLD","PSQ","INLF","ARTL",".IXIC","NQmain","03086","USAW.SI"],"gpt_icon":1},{"id":"2500159663","title":"因立夫/伊瓦特机器人,来自福建泉州,成功于1月2日在美国上市,2025年第一家IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2500159663","media":"瑞恩资本Ryanbe...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500159663?lang=zh_cn&edition=full","pubTime":"2025-01-03 13:37","pubTimestamp":1735882620,"startTime":"0","endTime":"0","summary":"2025年1月2日,来自福建泉州南安的伊瓦特机器人设备制造有限公司的实质控股股东INLIF LIMITED因立夫有限公司成功在美国纳斯达克上市,其股票代码为INLF。其于2023年11月6日在美国SEC秘密递表,后于2024年5月21日公开披露招股书。因立夫,以每股4美元发售200万股,募资800万美元。截至首日收市,因立夫每股收报4.45美元,较IPO发行价跌11.25%,目前市值 6,452.5万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-01-03/doc-inecsmfc1651673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0089","BK0130","INLF","300024","BK0028","BK0061","159526","BK0259","BK0188","BK0196","BK0005","BK0073","BK0122"],"gpt_icon":0},{"id":"2500724309","title":"因立夫上涨4.25%,报4.17美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500724309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500724309?lang=zh_cn&edition=full","pubTime":"2025-01-03 01:22","pubTimestamp":1735838527,"startTime":"0","endTime":"0","summary":"1月3日,因立夫(INLF)盘中上涨4.25%,截至01:22,报4.17美元/股,成交100.57万美元。财务数据显示,截至2023年12月31日,因立夫收入总额1261.09万美元,同比增长89.57%;归母净利润135.25万美元,同比增长151.6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03012247069282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INLF"],"gpt_icon":0},{"id":"2500997494","title":"美股异动 | 因立夫(INLF.US)登陆美股市场 开盘股价走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2500997494","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500997494?lang=zh_cn&edition=full","pubTime":"2025-01-03 00:30","pubTimestamp":1735835400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周四,来自福建泉州的机械臂生产商因立夫(INLF.US)登陆美股市场,开盘股价下跌,截至发稿,该股跌超2.5%,报3.99美元。IPO价格为4美元。因立夫主要从事注塑机专用机械臂的研发、制造和销售,也是机械臂安装服务和保修服务以及机械臂配件和原材料的提供商,目标是成为全球领先的工业机械臂制造商,致力于为世界提供专业、可靠、灵巧的机械臂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INLF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yiwate88.com","stockEarnings":[{"period":"1week","weight":0.155},{"period":"ytd","weight":0.155}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0251},{"period":"3month","weight":0.0232},{"period":"6month","weight":0.0527},{"period":"1year","weight":0.244},{"period":"ytd","weight":0.0058}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"因立夫有限公司是一家控股公司,于2023年1月4日根据开曼群岛法律注册成立。该公司没有自己的重大业务,不是中国运营公司。因此,其绝大多数业务是通过在中国设立的经营实体伊瓦特机器人设备制造有限公司进行的。伊瓦特机器人设备制造有限公司成立于2016年9月,位于东亚文化之都——泉州。公司主要产业是自动化机械手及注塑机配套自动化设备。是一家集产品研发、制造、销售、服务为一体的企业。一直以来公司秉承“品质、博远”的经营理念,始终以品牌“因立夫”(君子因信念而立)为经营宗旨,“闪电服务”为服务理念,致力于创造塑胶制品车间无人自动化生产,公司现有占地面积50亩,拥有员工90多人,其中研发及技术人员20多人,是一家以技术发展为核心的高新科技企业。","exchange":"NASDAQ","name":"因立夫","nameEN":"INLIF LIMITED"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"因立夫(INLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供因立夫(INLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"因立夫,INLF,因立夫股票,因立夫股票老虎,因立夫股票老虎国际,因立夫行情,因立夫股票行情,因立夫股价,因立夫股市,因立夫股票价格,因立夫股票交易,因立夫股票购买,因立夫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"因立夫(INLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供因立夫(INLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}