Indie Semiconductor Inc.(INDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INDI Indie Semiconductor Inc.

交易中 05-07 10:01:22 EDT

2.08

+0.01

+0.24%

最高2.09	最低2.03	成交量21.73万
今开2.06	昨收2.07	日振幅2.66%
总市值4.07亿	流通市值3.77亿	总股本1.96亿
成交额44.76万	换手率0.12%	流通股本1.82亿
市净率0.97	ROE-31.26%	每股收益-0.76
52周最高7.82	52周最低1.53	市盈率-2.73
股息0.00	股息收益率0.00	ROA-11.68%

北京优虎网络科技有限公司

{"stockData":{"symbol":"INDI","market":"US","secType":"STK","nameCN":"Indie Semiconductor Inc.","latestPrice":2.08,"timestamp":1746626478833,"preClose":2.07,"halted":0,"volume":216091,"delay":0,"floatShares":181542849,"shares":196187077,"eps":-0.76,"marketStatus":"交易中","change":0.01,"latestTime":"05-07 10:01:20 EDT","open":2.06,"high":2.085,"low":2.03,"amount":445191.8018732,"amplitude":0.02657,"askPrice":2.08,"askSize":1208,"bidPrice":2.07,"bidSize":232,"shortable":3,"etf":0,"ttmEps":-0.76,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.07,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.07,"latestTime":"09:29 EDT","volume":14642,"amount":30159.0835226,"timestamp":1746624599999},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:46 EDT","volume":32579,"amount":67469.1597,"timestamp":1746575180522},"volumeRatio":1.374499,"impliedVol":0.6313,"impliedVolPercentile":0.048},"requestUrl":"/m/hq/s/INDI","defaultTab":"news","newsList":[{"id":"2532804565","title":"Indie Semiconductor, Inc.5月2日成交额为496.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532804565?lang=zh_cn&edition=full","pubTime":"2025-05-03 09:45","pubTimestamp":1746236758,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Indie Semiconductor, Inc.成交额为496.90万美元，成交额较昨日增加47.59%，当日成交量为246.52万股。Indie Semiconductor, Inc.于2025年5月2日涨5.76%，报2.02美元，该股过去5个交易日涨1.0%，年初至今跌50.12%，过去60日跌53.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|496.90万|47.59%|246.52万|#|2025-05-01|336.66万|-2.69%|173.39万|#|2025-04-30|345.96万|22.83%|175.44万|#|2025-04-29|281.66万|19.91%|141.63万|#|2025-04-28|234.89万|-11.73%|117.72万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094609a4708390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094609a4708390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2532201764","title":"Indie Semiconductor, Inc.4月30日成交额为345.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532201764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532201764?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:46","pubTimestamp":1746063987,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Indie Semiconductor, Inc.成交额为345.96万美元，成交额较昨日增加22.83%，当日成交量为175.44万股。Indie Semiconductor, Inc.于2025年4月30日涨0.0%，报1.99美元，该股过去5个交易日涨9.34%，年初至今跌50.86%，过去60日跌50.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|345.96万|22.83%|175.44万|#|2025-04-29|281.66万|19.91%|141.63万|#|2025-04-28|234.89万|-11.73%|117.72万|#|2025-04-25|266.10万|-37.88%|135.25万|#|2025-04-24|428.36万|-31.55%|216.90万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094629a46e6862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094629a46e6862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","INDI","BK4561"],"gpt_icon":0},{"id":"2531742736","title":"Indie Semiconductor, Inc.4月29日成交额为281.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531742736?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:45","pubTimestamp":1745977510,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Indie Semiconductor, Inc.成交额为281.66万美元，成交额较昨日增加19.91%，当日成交量为141.63万股。Indie Semiconductor, Inc.于2025年4月29日跌1.0%，报1.99美元，该股过去5个交易日涨7.57%，年初至今跌50.86%，过去60日跌51.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|281.66万|19.91%|141.63万|#|2025-04-28|234.89万|-11.73%|117.72万|#|2025-04-25|266.10万|-37.88%|135.25万|#|2025-04-24|428.36万|-31.55%|216.90万|#|2025-04-23|625.82万|86.37%|330.56万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094512a46cf5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094512a46cf5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","INDI","BK4561"],"gpt_icon":0},{"id":"2531140012","title":"Indie Semiconductor, Inc.4月28日成交额为234.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531140012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531140012?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:44","pubTimestamp":1745891090,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Indie Semiconductor, Inc.成交额为234.89万美元，成交额较昨日减少11.73%，当日成交量为117.72万股。Indie Semiconductor, Inc.于2025年4月28日涨0.5%，报2.01美元，该股过去5个交易日涨9.84%，年初至今跌50.37%，过去60日跌52.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|234.89万|-11.73%|117.72万|#|2025-04-25|266.10万|-37.88%|135.25万|#|2025-04-24|428.36万|-31.55%|216.90万|#|2025-04-23|625.82万|86.37%|330.56万|#|2025-04-22|335.78万|-12.09%|181.72万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094500a46b46b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094500a46b46b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2530115129","title":"Indie Semiconductor, Inc.4月25日成交额为266.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530115129?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:44","pubTimestamp":1745631869,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Indie Semiconductor, Inc.成交额为266.10万美元，成交额较昨日减少37.88%，当日成交量为135.25万股。Indie Semiconductor, Inc.于2025年4月25日涨0.0%，报2.0美元，该股过去5个交易日涨4.71%，年初至今跌50.62%，过去60日跌51.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|266.10万|-37.88%|135.25万|#|2025-04-24|428.36万|-31.55%|216.90万|#|2025-04-23|625.82万|86.37%|330.56万|#|2025-04-22|335.78万|-12.09%|181.72万|#|2025-04-21|381.96万|-15.17%|209.87万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094438a6c8cb28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094438a6c8cb28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2530917139","title":"Indie Semiconductor, Inc.4月24日成交额为428.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530917139?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:43","pubTimestamp":1745545413,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Indie Semiconductor, Inc.成交额为428.36万美元，成交额较昨日减少31.55%，当日成交量为216.90万股。Indie Semiconductor, Inc.于2025年4月24日涨9.89%，报2.0美元，该股过去5个交易日涨7.53%，年初至今跌50.62%，过去60日跌52.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|428.36万|-31.55%|216.90万|#|2025-04-23|625.82万|86.37%|330.56万|#|2025-04-22|335.78万|-12.09%|181.72万|#|2025-04-21|381.96万|-15.17%|209.87万|#|2025-04-17|450.25万|-17.81%|238.17万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094343a46620cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094343a46620cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2529313669","title":"Indie Semiconductor, Inc.盘中异动 股价大涨7.42%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529313669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529313669?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:32","pubTimestamp":1745501522,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时32分，Indie Semiconductor, Inc.股票出现波动，股价急速拉升7.42%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体涨幅为1.16%。其相关个股中，Impinj, Inc.、Indie Semiconductor, Inc.、意法半导体涨幅较大，Impinj, Inc.、Sealsq Corp、英特尔较为活跃，换手率分别为0.45%、0.30%、0.19%，振幅较大的相关个股有迈凌、Peraso Inc.、Gct Semiconductor Holding, Inc.，振幅分别为5.63%、4.18%、3.57%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213202a4656f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213202a4656f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4561","BK4141"],"gpt_icon":0},{"id":"2529618384","title":"Indie Semiconductor, Inc.4月23日成交额为625.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529618384?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:42","pubTimestamp":1745458943,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Indie Semiconductor, Inc.成交额为625.82万美元，成交额较昨日增加86.37%，当日成交量为330.56万股。Indie Semiconductor, Inc.于2025年4月23日跌1.62%，报1.82美元，该股过去5个交易日跌4.71%，年初至今跌55.06%，过去60日跌56.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|625.82万|86.37%|330.56万|#|2025-04-22|335.78万|-12.09%|181.72万|#|2025-04-21|381.96万|-15.17%|209.87万|#|2025-04-17|450.25万|-17.81%|238.17万|#|2025-04-16|547.82万|-17.96%|296.10万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094224a464a19c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094224a464a19c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2529681383","title":"Indie Semiconductor, Inc.盘中异动 急速拉升5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529681383?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:30","pubTimestamp":1745415023,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，Indie Semiconductor, Inc.股票出现异动，股价大幅拉升5.84%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体涨幅为0.00%。其相关个股中，先科电子、迈威尔科技、阿尔法和欧米伽半导体涨幅较大，Sealsq Corp、Wolfspeed, Inc.、德州仪器较为活跃，换手率分别为0.60%、0.34%、0.17%，振幅较大的相关个股有Valens Semiconductor Ltd.、Poet Technologies Inc.、Formfactor, Inc.，振幅分别为3.08%、2.59%、2.51%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213023aa2c77bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213023aa2c77bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","INDI","BK4561"],"gpt_icon":0},{"id":"2529307592","title":"Indie Semiconductor, Inc.4月22日成交额为335.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529307592?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:42","pubTimestamp":1745372537,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，Indie Semiconductor, Inc.成交额为335.78万美元，成交额较昨日减少12.09%，当日成交量为181.72万股。Indie Semiconductor, Inc.于2025年4月22日涨1.09%，报1.85美元，该股过去5个交易日跌7.5%，年初至今跌54.32%，过去60日跌56.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|335.78万|-12.09%|181.72万|#|2025-04-21|381.96万|-15.17%|209.87万|#|2025-04-17|450.25万|-17.81%|238.17万|#|2025-04-16|547.82万|-17.96%|296.10万|#|2025-04-15|667.77万|-21.80%|344.29万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094227a6c48127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094227a6c48127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","INDI","BK4561"],"gpt_icon":0},{"id":"2528170043","title":"Indie Semiconductor, Inc.4月17日成交额为450.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528170043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528170043?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:44","pubTimestamp":1744940655,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Indie Semiconductor, Inc.成交额为450.25万美元，成交额较昨日减少17.81%，当日成交量为238.17万股。Indie Semiconductor, Inc.于2025年4月17日涨2.69%，报1.91美元，该股过去5个交易日涨0.53%，年初至今跌52.84%，过去60日跌55.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|450.25万|-17.81%|238.17万|#|2025-04-16|547.82万|-17.96%|296.10万|#|2025-04-15|667.77万|-21.80%|344.29万|#|2025-04-14|853.91万|66.21%|428.22万|#|2025-04-11|513.74万|-20.70%|256.07万|Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094416a6beaca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094416a6beaca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2527266634","title":"Indie Semiconductor, Inc.盘中异动 下午盘大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527266634?lang=zh_cn&edition=full","pubTime":"2025-04-16 02:02","pubTimestamp":1744740153,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时02分，Indie Semiconductor, Inc.股票出现波动，股价快速跳水5.00%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体涨幅为0.78%。其相关个股中，Mobix Labs Inc C/Wts 、迈凌、旭明光电涨幅较大，Wolfspeed, Inc.、Allegro Microsystems, Inc.、Sealsq Corp较为活跃，换手率分别为5.40%、2.45%、1.53%，振幅较大的相关个股有纳比特、Gct Semiconductor Holding, Inc.、聪链集团，振幅分别为18.18%、12.76%、12.57%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416020233a45a05f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416020233a45a05f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","INDI","BK4561"],"gpt_icon":0},{"id":"2527671161","title":"Indie Semiconductor, Inc.盘中异动 股价大跌5.05%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527671161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527671161?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:55","pubTimestamp":1744638930,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时55分，Indie Semiconductor, Inc.股票出现波动，股价快速下挫5.05%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体涨幅为0.88%。其相关个股中，Valens Semiconductor Ltd.、Acm Research, Inc.、纳比特涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Peraso Inc.较为活跃，换手率分别为1.98%、1.59%、0.80%，振幅较大的相关个股有Valens Semiconductor Ltd.、Indie Semiconductor, Inc.、Astera Labs, Inc.，振幅分别为17.03%、8.50%、8.32%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215530aa2c6e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215530aa2c6e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2526618761","title":"Indie Semiconductor, Inc.盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526618761?lang=zh_cn&edition=full","pubTime":"2025-04-12 00:35","pubTimestamp":1744389355,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时35分，Indie Semiconductor, Inc.股票出现异动，股价大幅上涨5.16%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体涨幅为2.11%。其相关个股中，Wisekey International Hldg Ltd、Peraso Inc.、Valens Semiconductor Ltd.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、安森美半导体较为活跃，换手率分别为5.72%、3.18%、2.35%，振幅较大的相关个股有Wisekey International Hldg Ltd、纳比特、聪链集团，振幅分别为23.58%、15.22%、11.43%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200355597358841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200355597358841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2518334203","title":"Indie Semiconductor, Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518334203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518334203?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:36","pubTimestamp":1741624610,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时36分，Indie Semiconductor, Inc.股票出现异动，股价急速下跌5.12%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体跌幅为4.29%。其相关个股中，Peraso Inc.、Smartkem, Inc.、思佳讯涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Credo Technology Group Holding Ltd较为活跃，换手率分别为5.31%、5.09%、2.00%，振幅较大的相关个股有Sealsq Corp、纳比特、美国像素，振幅分别为12.97%、12.41%、10.61%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311003650abf33fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311003650abf33fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2517697165","title":"Indie Semiconductor, Inc.盘中异动 股价大跌5.21%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517697165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517697165?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:30","pubTimestamp":1741271449,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时30分，Indie Semiconductor, Inc.股票出现波动，股价急速跳水5.21%。截至发稿，该股报2.91美元/股，成交量7.4385万股，换手率0.04%，振幅0.98%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体涨幅为0.00%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223049abeb771b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223049abeb771b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","INDI","BK4561"],"gpt_icon":0},{"id":"2517488909","title":"Indie Semiconductor, Inc.盘中异动 早盘大幅拉升6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517488909?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:30","pubTimestamp":1741185045,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时30分，Indie Semiconductor, Inc.股票出现波动，股价快速上涨6.11%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体涨幅为0.00%。其相关个股中，聪链集团、Sealsq Corp、Wisekey International Hldg Ltd涨幅较大，Sealsq Corp、Credo Technology Group Holding Ltd、Wolfspeed, Inc.较为活跃，换手率分别为3.42%、0.62%、0.40%，振幅较大的相关个股有Sealsq Corp、Skywater Technology, Inc.、Poet Technologies Inc.，振幅分别为2.88%、2.19%、1.41%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223045989d458a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223045989d458a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2516329677","title":"Indie Semiconductor, Inc.盘中异动 早盘股价大跌5.42%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516329677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516329677?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098684,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Indie Semiconductor, Inc.股票出现波动，股价大幅下挫5.42%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体跌幅为0.34%。其相关个股中，大全新能源、Peraso Inc.、Gct Semiconductor Holding, Inc.涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Wisekey International Hldg Ltd较为活跃，换手率分别为3.76%、0.36%、0.33%，振幅较大的相关个股有Atomera Incorporated、聪链集团、安霸，振幅分别为4.37%、2.06%、1.99%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223124abe7ef3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223124abe7ef3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2516182655","title":"Indie Semiconductor, Inc.盘中异动 临近午盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516182655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516182655?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:44","pubTimestamp":1741020280,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时44分，Indie Semiconductor, Inc.股票出现异动，股价大幅下挫5.32%。Indie Semiconductor, Inc.股票所在的半导体行业中，整体跌幅为0.85%。其相关个股中，Allegro Microsystems, Inc.、Mobix Labs Inc C/Wts 、Gct Semiconductor Holding, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Allegro Microsystems, Inc.较为活跃，换手率分别为5.52%、4.81%、2.68%，振幅较大的相关个股有Wisekey International Hldg Ltd、Credo Technology Group Holding Ltd、Skywater Technology, Inc.，振幅分别为12.73%、9.82%、9.75%。Indie Semiconductor, Inc.公司简介：Indie Semiconductor Inc正在为汽车技术革命提供下一代汽车半导体和软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304004440a25d681b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304004440a25d681b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INDI","BK4561","BK4141"],"gpt_icon":0},{"id":"1117347460","title":"异动解读 | Indie Semiconductor Inc. (INDI)股价盘中暴跌5.47% 财报数据欠佳或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1117347460","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117347460?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:07","pubTimestamp":1740690421,"startTime":"0","endTime":"0","summary":"据报道,芯片制造商Indie Semiconductor Inc. (INDI)今日盘中股价大跌5.47%,引发市场广泛关注。\n\n公司最新财报显示营收和净利润数据不佳,可能是导致股价暴跌的主要原因。财报显示,该公司上一财季营收为2.17亿美元,同比下滑;净利润亏损高达1.33亿美元,每股亏损0.76美元。盈利能力下滑严重恐引发投资者担忧,从而抛售公司股票。\n\n此外,行业整体下滑也可能是股价暴跌的一个原因。当日半导体行业整体下跌5.91%,显示行业前景不容乐观,也对Indie Semiconductor公司股价产生一定负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Indie Semiconductor Inc. (INDI)股价盘中暴跌5.47% 财报数据欠佳或成主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INDI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.indiesemi.com","stockEarnings":[{"period":"1week","weight":0.0402},{"period":"1month","weight":0.2937},{"period":"3month","weight":-0.5208},{"period":"6month","weight":-0.3965},{"period":"1year","weight":-0.6623},{"period":"ytd","weight":-0.4889}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"indie Semiconductor, Inc.于特拉华州注册成立。indie为高级驾驶辅助系统 (ADAS) 提供高度创新的汽车半导体和软件解决方案，包括 LiDAR、联网汽车、用户体验和电气化应用。indie是一级汽车供应商的认可供应商，其平台遍布世界各地的大型汽车制造商。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.060364},{"month":2,"riseRate":0.5,"avgChangeRate":0.002422},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.036048},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.109953},{"month":5,"riseRate":0.833333,"avgChangeRate":0.100073},{"month":6,"riseRate":0.2,"avgChangeRate":-0.068549},{"month":7,"riseRate":0.6,"avgChangeRate":0.02824},{"month":8,"riseRate":0.4,"avgChangeRate":-0.055785},{"month":9,"riseRate":0.4,"avgChangeRate":-0.001072},{"month":10,"riseRate":0.4,"avgChangeRate":-0.053533},{"month":11,"riseRate":1,"avgChangeRate":0.203109},{"month":12,"riseRate":0.5,"avgChangeRate":-0.043161}],"exchange":"NASDAQ","name":"Indie Semiconductor Inc.","nameEN":"Indie Semiconductor Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Indie Semiconductor Inc.(INDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Indie Semiconductor Inc.(INDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Indie Semiconductor Inc.,INDI,Indie Semiconductor Inc.股票,Indie Semiconductor Inc.股票老虎,Indie Semiconductor Inc.股票老虎国际,Indie Semiconductor Inc.行情,Indie Semiconductor Inc.股票行情,Indie Semiconductor Inc.股价,Indie Semiconductor Inc.股市,Indie Semiconductor Inc.股票价格,Indie Semiconductor Inc.股票交易,Indie Semiconductor Inc.股票购买,Indie Semiconductor Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Indie Semiconductor Inc.(INDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Indie Semiconductor Inc.(INDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}