iShares MSCI印度ETF〈INDA〉(INDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INDA iShares MSCI印度ETF〈INDA〉

交易中 12-20 12:43:03 EST

53.58

-0.19

-0.36%

最高53.59	最低53.13	成交量261.16万
今开53.14	昨收53.77	日振幅0.86%
总市值102.01亿	流通市值102.01亿	总股本1.90亿
成交额1.39亿	换手率1.37%	流通股本1.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"INDA","market":"US","secType":"STK","nameCN":"iShares MSCI印度ETF〈INDA〉","latestPrice":53.575,"timestamp":1734716580116,"preClose":53.77,"halted":0,"volume":2611610,"delay":0,"floatShares":190400000,"shares":190400000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.195,"latestTime":"12-20 12:43:03 EST","open":53.14,"high":53.59,"low":53.13,"amount":139354893.26004,"amplitude":0.008555,"askPrice":53.58,"askSize":6897,"bidPrice":53.57,"bidSize":2120,"shortable":3,"etf":1,"ttmEps":0,"exchange":"BATS","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734728400000},"adr":0,"adjPreClose":53.77,"adrRate":0,"sharesOutstanding":190400000,"nav":53.66,"aum":10216757566.4,"bidAskSpread":0.000213,"preHourTrading":{"tag":"盘前","latestPrice":53.2033,"preClose":53.77,"latestTime":"09:28 EST","volume":8164,"amount":433627.67604,"timestamp":1734704935227},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.77,"latestTime":"19:55 EST","volume":23763,"amount":1282445.7406,"timestamp":1734656139068},"volumeRatio":0.86283,"impliedVol":0.1519,"impliedVolPercentile":0.5198},"requestUrl":"/m/hq/s/INDA","defaultTab":"news","newsList":[{"id":"1133767634","title":"猛烈抛售！印度，重大变局！","url":"https://stock-news.laohu8.com/highlight/detail?id=1133767634","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133767634?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:15","pubTimestamp":1731982540,"startTime":"0","endTime":"0","summary":"印度股市遭遇猛烈抛售潮。11月以来，外国证券投资者再度抛售2768亿印度卢比的印度股票。重大转变值得注意的是，投资者曾坚决逢低买入的印度市场已经发生了重大转变，投资者选择逢高抛售。其中，汽车行业遭遇的困境最为严重，反映出汽车需求大幅下降。印度央行的下次政策会议将在12月6日举行。","market":"hk","thumbnail":"https://static.tigerbbs.com/665a86622eb77740913a851377a20872","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/665a86622eb77740913a851377a20872"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s?__biz=MzA3NjM5MjIwOQ==&mid=2652191114&idx=1&sn=df4fe571ba4afb916883da20ab994030&chksm=85270644d1bbafce474d6dc4717bc863262342e21f3dd39ad736c77854be1ce4506231d6792d&scene=0&xtrack=1#rd","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"猛烈抛售！印度，重大变局！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cszg","symbols":["INDA"],"gpt_icon":0},{"id":"2448229829","title":"印度总理莫迪赢得第三个任期后印度的增长前景吸引了投资者。过去一个月里在追踪新兴市场的美国交易所交易基金(ETF)中流入这个南亚大国的资金遥遥领先。","url":"https://stock-news.laohu8.com/highlight/detail?id=2448229829","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448229829?lang=zh_cn&edition=full","pubTime":"2024-07-02 07:59","pubTimestamp":1719878392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0289961442.SGD","LU1804176565.USD","BK4523","FLIN","FDN","LU0511384066.AUD","EPI","BK4588","BK4550","INDA","LU0320765059.SGD","LU0175139822.USD","LU0289960550.SGD","LU0708995401.HKD","LU2265009873.SGD","LU0672654240.SGD","BK4585","LU2210149790.SGD","LU0109391861.USD","BK4112","LU2210150020.SGD","ETF.AU","LU2095319765.USD","LU1267930730.SGD","LU0289739343.SGD","EEMA","MSCI"],"gpt_icon":0},{"id":"2448694662","title":"6月份，在美上市iShares安硕MSCI印度ETF（INDA）、Franklin FTSE India ETF（FLIN）、WisdomTree印度盈利基金（EPI）总计获得10.","url":"https://stock-news.laohu8.com/highlight/detail?id=2448694662","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448694662?lang=zh_cn&edition=full","pubTime":"2024-07-02 02:11","pubTimestamp":1719857498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["NDIA.UK","BK4588","EEMA","FLIN","BK4550","EPI","BK4585","FDN","BK4523","INDA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239659/ishares-msci-india-etf","stockEarnings":[{"period":"1week","weight":-0.0277},{"period":"1month","weight":0.0037},{"period":"3month","weight":-0.0846},{"period":"6month","weight":-0.0168},{"period":"1year","weight":0.1344},{"period":"ytd","weight":0.1016}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金所追踪之指数为MSCI India Total Return Index，在扣除各种费用和支出之前追求达到和指数一样的投资表现，包括价差与利息收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.00054},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.011205},{"month":3,"riseRate":0.727273,"avgChangeRate":0.011517},{"month":4,"riseRate":0.545455,"avgChangeRate":0.008903},{"month":5,"riseRate":0.818182,"avgChangeRate":0.018403},{"month":6,"riseRate":0.454545,"avgChangeRate":0.009772},{"month":7,"riseRate":0.909091,"avgChangeRate":0.037245},{"month":8,"riseRate":0.636364,"avgChangeRate":0.004058},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.010181},{"month":10,"riseRate":0.454545,"avgChangeRate":0.001516},{"month":11,"riseRate":0.416667,"avgChangeRate":0.01109},{"month":12,"riseRate":0.5,"avgChangeRate":0.006609}],"exchange":"BATS","name":"iShares MSCI印度ETF〈INDA〉","nameEN":"iShares MSCI India ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI印度ETF〈INDA〉(INDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI印度ETF〈INDA〉(INDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI印度ETF〈INDA〉,INDA,iShares MSCI印度ETF〈INDA〉股票,iShares MSCI印度ETF〈INDA〉股票老虎,iShares MSCI印度ETF〈INDA〉股票老虎国际,iShares MSCI印度ETF〈INDA〉行情,iShares MSCI印度ETF〈INDA〉股票行情,iShares MSCI印度ETF〈INDA〉股价,iShares MSCI印度ETF〈INDA〉股市,iShares MSCI印度ETF〈INDA〉股票价格,iShares MSCI印度ETF〈INDA〉股票交易,iShares MSCI印度ETF〈INDA〉股票购买,iShares MSCI印度ETF〈INDA〉股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI印度ETF〈INDA〉(INDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI印度ETF〈INDA〉(INDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}