应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IFV First Trust Dorsey Wright International Focus 5 ETF
休市中 11-15 16:00:00 EST
19.56
+0.15
+0.77%
盘后
19.56
+0.00
0.00%
16:00 EST
最高
19.61
最低
19.40
成交量
3.49万
今开
19.45
昨收
19.41
日振幅
1.08%
总市值
1.79亿
流通市值
1.79亿
总股本
915.00万
成交额
68.19万
换手率
0.38%
流通股本
915.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
更新版 1-更新 1-莱茵金属收购 Loc Performance，寻求拓展美国市场
Reuters · 08-14
更新版 1-更新 1-莱茵金属收购 Loc Performance，寻求拓展美国市场
Ami成为第一个在Nvidia MGX AI服务器上获得Nvidia系统软件验证工具合规性认证的IFV。
智通财经 · 07-01
Ami成为第一个在Nvidia MGX AI服务器上获得Nvidia系统软件验证工具合规性认证的IFV。
加载更多
公司概况
公司名称：
First Trust Dorsey Wright International Focus 5 ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"IFV","market":"US","secType":"STK","nameCN":"First Trust Dorsey Wright International Focus 5 ETF","latestPrice":19.56,"timestamp":1731704400000,"preClose":19.41,"halted":0,"volume":34928,"hourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.56,"latestTime":"16:00 EST","volume":2,"amount":39.12,"timestamp":1731704402932},"delay":0,"floatShares":9150002,"shares":9150002,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.15,"latestTime":"11-15 16:00:00 EST","open":19.445,"high":19.61,"low":19.4007,"amount":681894.384224,"amplitude":0.010783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"adjPreClose":19.41,"adrRate":0,"sharesOutstanding":9150002,"nav":19.46,"aum":178059038.92,"bidAskSpread":0.009548,"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.56,"latestTime":"16:00 EST","volume":2,"amount":39.12,"timestamp":1731704402932},"volumeRatio":1.8113739885936004,"impliedVol":0.3885,"impliedVolPercentile":0.9167},"requestUrl":"/m/hq/s/IFV","defaultTab":"news","newsList":[{"id":"2459146494","title":"更新版 1-更新 1-莱茵金属收购 Loc Performance，寻求拓展美国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2459146494","media":"Reuters","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459146494?lang=zh_cn&edition=full","pubTime":"2024-08-14 16:29","pubTimestamp":1723624172,"startTime":"0","endTime":"0","summary":"在周二晚间首次宣布该交易后，莱茵金属的股票在格林尼治标准时间周三7点05分上涨了1%。据报道，莱茵金属公司首席执行官阿明-帕佩尔格 是俄罗斯的暗杀目标， ，他曾多次明确表示对美国市场寄予厚望，并计划进行收购。莱茵金属已经在美国建有工厂，并与美国洛克希德-马丁公司有合作关系。Loc Performance公司目前的生产能力可以满足这些项目的关键生产要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU1244550577.SGD","BK4564","CTT","BK4187","LMT","LU1162221912.USD","LU0320765646.SGD","BK4585","LU1244550494.USD","BK4588","BK4084","BK4516","IFV"],"gpt_icon":1},{"id":"2448911471","title":"Ami成为第一个在Nvidia MGX AI服务器上获得Nvidia系统软件验证工具合规性认证的IFV。","url":"https://stock-news.laohu8.com/highlight/detail?id=2448911471","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448911471?lang=zh_cn&edition=full","pubTime":"2024-07-01 23:00","pubTimestamp":1719846003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0004445015.USD","LU0061475181.USD","IE00BKDWB100.SGD","IFV","BK4550","LU0234572021.USD","IE00B7KXQ091.USD","LU0061474960.USD","LU0053666078.USD","LU0080751232.USD","IE00BFSS8Q28.SGD","IE00BMPRXR70.SGD","LU0079474960.USD","BK4551","BK4567","LU0127658192.USD","NVDA","LU0061474705.USD","LU0109391861.USD","BK4534","IE00B19Z9505.USD","MGX","LU0353189680.USD","LU0289960550.SGD","LU0308772762.SGD","IE00B1XK9C88.USD","BK4141","IE00B1BXHZ80.USD","BK4532","IE0034235188.USD","IE00B3M56506.USD","IE0034235295.USD","IE00BFSS7M15.SGD","LU0082616367.USD","BK4548","IE00BWXC8680.SGD","LU0316494557.USD","LU0417517546.SGD","GB00BDT5M118.USD","LU0353189763.USD","IE0004445239.USD","BK4543","BK4549","LU0256863811.USD","IE00BJJMRX11.SGD","LU0348723411.USD","BK4533","LU0276348264.USD","BK4554","IE0009356076.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftportfolios.com/retail/etf/etfsummary.aspx?Ticker=IFV","stockEarnings":[{"period":"1week","weight":-0.0166},{"period":"1month","weight":-0.044},{"period":"3month","weight":-0.0264},{"period":"6month","weight":-0.0244},{"period":"1year","weight":0.0694},{"period":"ytd","weight":0.001}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.019392},{"month":2,"riseRate":0.4,"avgChangeRate":-0.018905},{"month":3,"riseRate":0.4,"avgChangeRate":-0.016683},{"month":4,"riseRate":0.666667,"avgChangeRate":0.012},{"month":5,"riseRate":0.666667,"avgChangeRate":0.013026},{"month":6,"riseRate":0.5,"avgChangeRate":-0.008349},{"month":7,"riseRate":0.7,"avgChangeRate":0.024482},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.005349},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.02622},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.000926},{"month":11,"riseRate":0.545455,"avgChangeRate":0.016211},{"month":12,"riseRate":0.6,"avgChangeRate":0.012159}],"exchange":"NASDAQ","name":"First Trust Dorsey Wright International Focus 5 ETF","nameEN":"First Trust Dorsey Wright International Focus 5 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Dorsey Wright International Focus 5 ETF(IFV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Dorsey Wright International Focus 5 ETF(IFV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Dorsey Wright International Focus 5 ETF,IFV,First Trust Dorsey Wright International Focus 5 ETF股票,First Trust Dorsey Wright International Focus 5 ETF股票老虎,First Trust Dorsey Wright International Focus 5 ETF股票老虎国际,First Trust Dorsey Wright International Focus 5 ETF行情,First Trust Dorsey Wright International Focus 5 ETF股票行情,First Trust Dorsey Wright International Focus 5 ETF股价,First Trust Dorsey Wright International Focus 5 ETF股市,First Trust Dorsey Wright International Focus 5 ETF股票价格,First Trust Dorsey Wright International Focus 5 ETF股票交易,First Trust Dorsey Wright International Focus 5 ETF股票购买,First Trust Dorsey Wright International Focus 5 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Dorsey Wright International Focus 5 ETF(IFV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Dorsey Wright International Focus 5 ETF(IFV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}