Icon Energy Corp.(ICON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICON Icon Energy Corp.

盘后交易 07-31 17:20:34 EDT

3.31

-0.18

-5.16%

盘后3.35

+0.04+1.21%

16:53 EDT

最高3.50	最低3.23	成交量6.44万
今开3.40	昨收3.49	日振幅7.74%
总市值479.95万	流通市值413.75万	总股本145.00万
成交额21.74万	换手率5.15%	流通股本125.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICON","market":"US","secType":"STK","nameCN":"Icon Energy Corp.","latestPrice":3.31,"timestamp":1722456000000,"preClose":3.49,"halted":0,"volume":64378,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.31,"latestTime":"16:53 EDT","volume":420,"amount":1405.99998,"timestamp":1722459210172},"delay":0,"floatShares":1250000,"shares":1450000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.18,"latestTime":"07-31 17:20:34 EDT","open":3.403,"high":3.5,"low":3.23,"amount":217378.9221828,"amplitude":0.077364,"askPrice":3.7,"askSize":202,"bidPrice":3.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1722470400000},"adr":0,"listingDate":1720756800000,"adjPreClose":3.49,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.31,"latestTime":"16:53 EDT","volume":420,"amount":1405.99998,"timestamp":1722459210172},"volumeRatio":5.538559,"impliedVol":1.1318,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/ICON","defaultTab":"news","newsList":[{"id":"2456648641","title":"Castor Maritime Inc.盘中异动 快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456648641","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2456648641?lang=zh_cn&edition=full","pubTime":"2024-08-01 03:17","pubTimestamp":1722453442,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日03时17分，Castor Maritime Inc.股票出现异动，股价快速上涨5.26%。Castor Maritime Inc.股票所在的海运行业中，整体涨幅为4.23%。其相关个股中，Costamare Inc.、Castor Maritime Inc.、Pangaea Logistics Solutions Ltd.涨幅较大，Icon Energy Corp.、以星航运、C3Is Inc.较为活跃，换手率分别为3.21%、2.87%、2.21%，振幅较大的相关个股有Castor Maritime Inc.、Ardmore Shipping Corporation、Icon Energy Corp.，振幅分别为6.36%、6.17%、5.73%。Castor Maritime Inc.公司简介：Castor Maritime Inc 是一家提供干散货海运服务的公司，包括铁矿石、煤炭、粮食、钢铁产品、化肥、水泥、铝土矿、糖和废金属等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801031722968225d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801031722968225d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTRM","ICON","BK4563","BK4021"],"gpt_icon":0},{"id":"2453007051","title":"Sfl Corporation Ltd股价重挫11.97% 市值跌2.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453007051","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453007051?lang=zh_cn&edition=full","pubTime":"2024-07-24 21:32","pubTimestamp":1721827937,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日21时32分，Sfl Corporation Ltd股票出现波动，股价急速下跌11.97%。截至发稿，该股报12.28美元/股，成交量38.5192万股，换手率0.28%，振幅0.57%。Sfl Corporation Ltd股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Castor Maritime Inc.、Ardmore Shipping Corporation、Navios Maritime Partners Lp涨幅较大，Icon Energy Corp.、Sfl Corporation Ltd、Eurodry Ltd.较为活跃，换手率分别为0.35%、0.28%、0.16%，振幅较大的相关个股有Icon Energy Corp.、C3Is Inc.、以星航运，振幅分别为2.27%、1.48%、0.91%。Sfl Corporation Ltd公司简介：SFL Corp Ltd 是一家国际船舶自有和租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242132179ee6525d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242132179ee6525d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFL","ICON","BK4144"],"gpt_icon":0},{"id":"2452941479","title":"Castor Maritime Inc.盘中异动 下午盘大幅拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452941479","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452941479?lang=zh_cn&edition=full","pubTime":"2024-07-17 03:14","pubTimestamp":1721157273,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日03时14分，Castor Maritime Inc.股票出现波动，股价快速上涨5.16%。Castor Maritime Inc.股票所在的海运行业中，整体跌幅为1.22%。其相关个股中，Globus Maritime Limited、Seacor Marine Holdings Inc.、Castor Maritime Inc.涨幅较大，C3Is Inc.、以星航运、Icon Energy Corp.较为活跃，换手率分别为3.47%、1.49%、1.23%，振幅较大的相关个股有Globus Maritime Limited、Icon Energy Corp.、Performance Shipping Inc.，振幅分别为11.92%、10.55%、7.93%。Castor Maritime Inc.公司简介：Castor Maritime Inc 是一家提供干散货海运服务的公司，包括铁矿石、煤炭、粮食、钢铁产品、化肥、水泥、铝土矿、糖和废金属等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717031434941f785b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717031434941f785b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTRM","BK4021","ICON","BK4563"],"gpt_icon":0},{"id":"2444296260","title":"上工申贝(600843.SH)：子公司以1579万美元成功竞标美国ICON公司相关资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2444296260","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444296260?lang=zh_cn&edition=full","pubTime":"2024-06-20 18:08","pubTimestamp":1718878094,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上工申贝 公告，先前公告披露，公司以自筹资金对德国全资子公司杜克普爱华有限公司进行增资，并通过其在美国新设子公司SG Investment America, Inc.作为假马竞拍人以购买相关有效资产的方式参与美国ICON Aircraft Inc.及其关联方的破产重整。2024年6月18日，美国破产法院根据美国破产法第11章举行了关于ICON公司及其关联方相关资产出售的听证会。截至公告披露日，美国破产法院已作出了资产出售令，批准ICON公司及其关联方向SGIA出售相关有效资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1138051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0251","600843","BK0099","BK0020","BK0004","ICON"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.icon-nrg.com","stockEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":-0.1275},{"period":"ytd","weight":-0.1275}],"compareEarnings":[{"period":"1week","weight":-0.0213},{"period":"1month","weight":-0.0041},{"period":"3month","weight":0.0832},{"period":"6month","weight":0.1079},{"period":"1year","weight":0.1839},{"period":"ytd","weight":0.1403}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Icon Energy Corp.于2023年8月30日根据马绍尔群岛共和国法律成立。这家公司是一家成长型公司。作为控股公司，通过其子公司收购、拥有、租赁和经营干散货船。他们通过向区域和国际干散货运营商、大宗商品贸易商和最终用户租赁初始船舶来赚取收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.580645,"avgChangeRate":0.171393},{"month":2,"riseRate":0.5625,"avgChangeRate":0.040692},{"month":3,"riseRate":0.375,"avgChangeRate":0.010715},{"month":4,"riseRate":0.5,"avgChangeRate":0.051728},{"month":5,"riseRate":0.515152,"avgChangeRate":0.036405},{"month":6,"riseRate":0.516129,"avgChangeRate":0.013845},{"month":7,"riseRate":0.354839,"avgChangeRate":-0.012315},{"month":8,"riseRate":0.483871,"avgChangeRate":0.058028},{"month":9,"riseRate":0.3,"avgChangeRate":-0.04765},{"month":10,"riseRate":0.290323,"avgChangeRate":-0.067692},{"month":11,"riseRate":0.483871,"avgChangeRate":-0.047378},{"month":12,"riseRate":0.516129,"avgChangeRate":-0.02627}],"exchange":"NASDAQ","name":"Icon Energy Corp.","nameEN":"Icon Energy Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.0","shortVersion":"4.26.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Icon Energy Corp.(ICON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Icon Energy Corp.(ICON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Icon Energy Corp.,ICON,Icon Energy Corp.股票,Icon Energy Corp.股票老虎,Icon Energy Corp.股票老虎国际,Icon Energy Corp.行情,Icon Energy Corp.股票行情,Icon Energy Corp.股价,Icon Energy Corp.股市,Icon Energy Corp.股票价格,Icon Energy Corp.股票交易,Icon Energy Corp.股票购买,Icon Energy Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Icon Energy Corp.(ICON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Icon Energy Corp.(ICON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}