洲际交易所(ICE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICE 洲际交易所

已收盘 05-08 16:00:00 EDT

176.47

-0.06

-0.03%

盘后176.47

+0.000.00%

19:20 EDT

最高178.80	最低176.40	成交量437.84万
今开177.19	昨收176.53	日振幅1.36%
总市值1,012亿	流通市值1,006亿	总股本5.74亿
成交额7.77亿	换手率0.77%	流通股本5.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"洲际交易所","latestPrice":176.47,"timestamp":1746734400000,"preClose":176.53,"halted":0,"volume":4378358,"hourTrading":{"tag":"盘后","latestPrice":176.47,"preClose":176.47,"latestTime":"19:20 EDT","volume":597926,"amount":105516021.5701,"timestamp":1746746453604},"delay":0,"floatShares":570271589,"shares":573626271,"eps":4.830511,"marketStatus":"已收盘","change":-0.06,"latestTime":"05-08 16:00:00 EDT","open":177.19,"high":178.8,"low":176.4,"amount":776836210.28404,"amplitude":0.013595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.830511,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":176.53,"dividendRate":0.01037,"preHourTrading":{"tag":"盘前","latestPrice":175.51,"preClose":176.53,"latestTime":"09:26 EDT","volume":543,"amount":96572.71833,"timestamp":1746710813252},"postHourTrading":{"tag":"盘后","latestPrice":176.47,"preClose":176.47,"latestTime":"19:20 EDT","volume":597926,"amount":105516021.5701,"timestamp":1746746453604},"volumeRatio":1.570477,"impliedVol":0.2332,"impliedVolPercentile":0.656},"requestUrl":"/m/hq/s/ICE","defaultTab":"news","newsList":[{"id":"2534501194","title":"截至5月2日美棉On-Call周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2534501194","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534501194?lang=zh_cn&edition=full","pubTime":"2025-05-09 08:17","pubTimestamp":1746749834,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00BD6J9T35.USD","LU1854104046.USD","LU2106854487.HKD","LU0648001328.SGD","IE00BQXX3D17.EUR","LU1720051108.HKD","LU2237957811.SGD","LU0256863811.USD","LU1861215975.USD","LU2023250843.SGD","LU1861220033.SGD","LU0477156953.USD","LU0154245756.USD","LU1861214812.USD","LU0124676726.USD","LU0980610538.SGD","LU0949170772.SGD","LU0689626769.HKD","LU2023250504.SGD","ON","LU1201861249.SGD","SGXZ23171101.USD","LU0124384867.USD","BK4141","LU0130517989.USD","BK4112","LU0738911758.USD","LU0724618433.USD","LU1548497426.USD","LU1153585028.USD","SG9999004303.SGD","IE00BQXX3F31.USD","LU2357305700.SGD","LU1720051017.SGD","LU0130102774.USD","LU0348723411.USD","LU1917777945.USD","LU1978683503.SGD","IE00BZ199S13.USD","LU1861219969.SGD","IE00BQXX3C00.GBP","LU0154236417.USD","LU1974910355.USD","ICE","LU0390134368.USD","BK4588","LU2237957902.USD","LU0154245673.USD","LU0661504455.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2533319189","title":"泛糖科技：今日广西白糖现货成交价6045元/吨，下跌34元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533319189","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533319189?lang=zh_cn&edition=full","pubTime":"2025-05-08 19:42","pubTimestamp":1746704565,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/662bb6af-6112-43a0-a8b3-40289432d686.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/662bb6af-6112-43a0-a8b3-40289432d686.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2237957811.SGD","LU1974910355.USD","SGXZ23171101.USD","LU0648001328.SGD","IE00BQXX3F31.USD","LU0738911758.USD","LU1917777945.USD","LU0949170772.SGD","BK4585","LU0256863902.USD","IE00BQXX3D17.EUR","LU2023250843.SGD","BK4588","LU0130102774.USD","LU0011850046.USD","LU0980610538.SGD","LU0130517989.USD","LU0154245673.USD","LU0154236417.USD","LU0477156953.USD","IE00BQXX3C00.GBP","LU0661504455.SGD","LU0689626769.HKD","LU0124676726.USD","LU0390134368.USD","GB00BDT5M118.USD","LU0154245756.USD","LU0417517546.SGD","LU1201861249.SGD","LU0256863811.USD","BK4112","LU2237957902.USD","ICE","LU1153585028.USD","LU2023250504.SGD","LU2106854487.HKD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2533969169","title":"ICE期糖连续第二日下跌，接近三年多来低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969169","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533969169?lang=zh_cn&edition=full","pubTime":"2025-05-08 07:11","pubTimestamp":1746659468,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0390134368.USD","LU1917777945.USD","LU0154236417.USD","SGXZ23171101.USD","LU0124676726.USD","LU0154245673.USD","LU0256863811.USD","LU0980610538.SGD","LU0689626769.HKD","LU1974910355.USD","IE00BQXX3F31.USD","LU0256863902.USD","GB00BDT5M118.USD","LU1201861249.SGD","LU2237957902.USD","LU0011850046.USD","LU2023250843.SGD","BK4585","LU0738911758.USD","BK4588","BK4112","IE00BQXX3C00.GBP","LU0130102774.USD","LU1153585028.USD","SG9999004303.SGD","LU0661504455.SGD","LU0154245756.USD","LU2106854487.HKD","LU0417517546.SGD","LU0477156953.USD","LU0648001328.SGD","ICE","LU2237957811.SGD","LU2023250504.SGD","LU0949170772.SGD","LU0130517989.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2533996990","title":"ICE期棉冲高回落，因中美贸易谈判前景不明，需求担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996990","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533996990?lang=zh_cn&edition=full","pubTime":"2025-05-08 07:10","pubTimestamp":1746659444,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0130517989.USD","LU2023250843.SGD","SDS","LU0949170772.SGD","ZBmain","LU0256863811.USD","LU0154245673.USD","US7Y.BOND","US12M.BOND","LU0256863902.USD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU1153585028.USD","LU0011850046.USD","BK4581","LU2237957811.SGD","SH","US3Y.BOND","LU0980610538.SGD","ZTmain","HK0000934320.USD","BK4550","SSO","ICE","IVV","SPY","US10Y.BOND","US5Y.BOND","US6M.BOND","BK4585","IE00BQXX3C00.GBP",".SPX","BK4112","LU2023250504.SGD","LU0154236417.USD","US30Y.BOND","BK4559","UBmain","ZNmain","UPRO","BK4588","TNmain","LU0477156953.USD","LU2237957902.USD","US2Y.BOND","ZFmain","OEX","OEF","SPXU","ESmain"],"gpt_icon":0},{"id":"2533639769","title":"美元因美联储的观望立场而走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2533639769","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533639769?lang=zh_cn&edition=full","pubTime":"2025-05-08 03:35","pubTimestamp":1746646534,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"98c8602f418fcb630b7605b43df38cba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZTmain","US10Y.BOND","US12M.BOND","ZBmain","US6M.BOND","TNmain","US2Y.BOND","NZDmain","EURmain","OEX","FXB","SSO","SH","GBPmain","US3Y.BOND","ZFmain","CADmain","OEF","SPY","UBmain","FXY","FXF","US5Y.BOND","US30Y.BOND","ESmain","MAUDmain","FXE","FXA","HK0000934320.USD","SDS","SPXU","BK4550","USDJPY.FOREX","MEURmain",".SPX","YCS","CHFmain","UPRO","LU0154236417.USD","JPYmain","ZNmain","ICE","FXC","IVV","US7Y.BOND","EUO","MGBPmain","USDindex.FOREX","LU0256863902.USD","AUDmain"],"gpt_icon":0},{"id":"2533986760","title":"泛糖科技：今日广西白糖现货成交价6079元/吨，下跌2元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533986760","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533986760?lang=zh_cn&edition=full","pubTime":"2025-05-07 19:28","pubTimestamp":1746617303,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/bb7d8988-9e70-42a9-9f2b-97e6cebbf50d.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/bb7d8988-9e70-42a9-9f2b-97e6cebbf50d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["MAUDmain","LU0011850046.USD","MGBPmain","LU0661504455.SGD","LU1201861249.SGD","JPYmain","000979.SH","LU2106854487.HKD","USDindex.FOREX","BK4588","LU0154245673.USD","LU2237957902.USD","MEURmain","LU0124676726.USD","SGXZ23171101.USD","LU1153585028.USD","161715","GBPmain","LU0390134368.USD","LU0477156953.USD","ICE","FXE","FXC","LU2023250504.SGD","LU0949170772.SGD","CADmain","NZDmain","LU0417517546.SGD","CHFmain","LU0130517989.USD","AUDmain","EURmain","LU0154236417.USD","SG9999004303.SGD","FXA","LU0154245756.USD","LU1974910355.USD","YCS","LU0689626769.HKD","IE00BQXX3D17.EUR","FXB","FXY","LU0738911758.USD","LU1917777945.USD","FXF","IE00BQXX3C00.GBP","LU0256863902.USD","LU2237957811.SGD","EUO"],"gpt_icon":0},{"id":"2533694613","title":"ICE油菜籽下跌，当天呈现区间整理趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2533694613","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533694613?lang=zh_cn&edition=full","pubTime":"2025-05-07 07:31","pubTimestamp":1746574314,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00BQXX3D17.EUR","GB00BDT5M118.USD","ICE","LU0130102774.USD","LU1201861249.SGD","SGXZ23171101.USD","LU0256863811.USD","ZLmain","LU0980610538.SGD","IE00BQXX3F31.USD","FXC","LU2237957811.SGD","LU2023250843.SGD","LU0154245756.USD","LU0124676726.USD","LU0661504455.SGD","LU0738911758.USD","CADmain","BK4585","BK4112","LU1917777945.USD","LU0154236417.USD","LU1153585028.USD","LU1974910355.USD","LU2023250504.SGD","LU0256863902.USD","LU0689626769.HKD","LU0648001328.SGD","LU2106854487.HKD","BK4588","LU0011850046.USD","LU0477156953.USD","LU0949170772.SGD","LU0130517989.USD","LU0154245673.USD","LU2237957902.USD","SG9999004303.SGD","LU0390134368.USD","LU0417517546.SGD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2533356694","title":"ICE期糖涨跌互现，巴西货币走软引发获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=2533356694","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533356694?lang=zh_cn&edition=full","pubTime":"2025-05-07 07:27","pubTimestamp":1746574077,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0256863902.USD","LU0256863811.USD","BK4585","LU0154236417.USD","LU1917777945.USD","LU1974910355.USD","LU0154245673.USD","LU0390134368.USD","LU0130102774.USD","LU0980610538.SGD","BK4588","LU0011850046.USD","IE00BQXX3F31.USD","SGXZ23171101.USD","BK4112","LU1201861249.SGD","LU2106854487.HKD","LU2023250504.SGD","GB00BDT5M118.USD","LU0130517989.USD","IE00BQXX3D17.EUR","LU0689626769.HKD","LU0738911758.USD","SG9999004303.SGD","LU0417517546.SGD","LU1153585028.USD","LU0477156953.USD","LU0154245756.USD","LU0648001328.SGD","LU0661504455.SGD","LU0124676726.USD","ICE","LU0949170772.SGD","LU2237957902.USD","LU2023250843.SGD","IE00BQXX3C00.GBP","LU2237957811.SGD"],"gpt_icon":0},{"id":"2533694383","title":"ICE期棉下跌近1%，因棉花播种进展迅速","url":"https://stock-news.laohu8.com/highlight/detail?id=2533694383","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533694383?lang=zh_cn&edition=full","pubTime":"2025-05-07 07:25","pubTimestamp":1746573903,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1153585028.USD","LU1974910355.USD","LU0661504455.SGD","BK4585","LU0154245673.USD","LU1201861249.SGD","LU2237957811.SGD","IE00BQXX3D17.EUR","161715","LU0648001328.SGD","LU0011850046.USD","LU0949170772.SGD","SG9999004303.SGD","LU0124676726.USD","IE00BQXX3C00.GBP","LU2023250843.SGD","LU1917777945.USD","LU0130517989.USD","LU0689626769.HKD","LU0417517546.SGD","000979.SH","LU0130102774.USD","LU0256863811.USD","LU0154236417.USD","LU0477156953.USD","SGXZ23171101.USD","GB00BDT5M118.USD","LU0390134368.USD","ICE","LU0980610538.SGD","LU0256863902.USD","LU2106854487.HKD","LU2237957902.USD","IE00BQXX3F31.USD","LU2023250504.SGD","BK4588","BK4112","LU0738911758.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2533666451","title":"周二纽约尾盘，ICE美元指数跌0.55%，报99.281点，日内交投区间为100.097-99.253点，整体持续震荡下行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533666451?lang=zh_cn&edition=full","pubTime":"2025-05-07 03:10","pubTimestamp":1746558600,"startTime":"0","endTime":"0","summary":"周二纽约尾盘，ICE美元指数跌0.55%，报99.281点，日内交投区间为100.097-99.253点，整体持续震荡下行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07031050177073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0011850046.USD","LU0124676726.USD","IE00BQXX3C00.GBP","LU2237957902.USD","LU0417517546.SGD","LU0154236417.USD","LU2023250843.SGD","LU0661504455.SGD","ICE","LU1153585028.USD","LU0154245756.USD","LU0130517989.USD","LU0648001328.SGD","GB00BDT5M118.USD","LU2237957811.SGD","LU1917777945.USD","SGXZ23171101.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4585","SG9999004303.SGD","LU0130102774.USD","LU0980610538.SGD","BK4112","LU1201861249.SGD","LU0689626769.HKD","LU2106854487.HKD","LU0738911758.USD","LU0390134368.USD","LU2023250504.SGD","LU0154245673.USD","LU0256863902.USD","LU0256863811.USD","LU0477156953.USD","LU1974910355.USD","LU0949170772.SGD","BK4588"],"gpt_icon":0},{"id":"2533165944","title":"ICE期棉下滑，受累于有利天气和股市悲观情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2533165944","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533165944?lang=zh_cn&edition=full","pubTime":"2025-05-06 23:43","pubTimestamp":1746546194,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00BQXX3F31.USD","LU2023250504.SGD","LU0689626769.HKD","LU1917777945.USD","BK4588","IE00BQXX3D17.EUR","LU1974910355.USD","SG9999004303.SGD","LU0738911758.USD","LU0256863811.USD","LU1153585028.USD","LU1201861249.SGD","LU0130102774.USD","LU0661504455.SGD","GB00BDT5M118.USD","LU0949170772.SGD","LU0154236417.USD","LU0477156953.USD","BK4585","ICE","LU0390134368.USD","LU0154245673.USD","IE00BQXX3C00.GBP","LU0980610538.SGD","LU0130517989.USD","LU0011850046.USD","LU2106854487.HKD","LU0154245756.USD","LU0256863902.USD","LU2237957811.SGD","SGXZ23171101.USD","LU2237957902.USD","LU0417517546.SGD","LU0124676726.USD","LU0648001328.SGD","BK4112","LU2023250843.SGD"],"gpt_icon":0},{"id":"2533638910","title":"ICE原糖期货延续反弹，伦敦白糖亦扬升","url":"https://stock-news.laohu8.com/highlight/detail?id=2533638910","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533638910?lang=zh_cn&edition=full","pubTime":"2025-05-06 20:28","pubTimestamp":1746534531,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0130517989.USD","IE00BQXX3F31.USD","LU0477156953.USD","SGXZ23171101.USD","LU0256863811.USD","LU0124676726.USD","LU0130102774.USD","LU0390134368.USD","LU0661504455.SGD","IE00BQXX3D17.EUR","LU0648001328.SGD","GB00BDT5M118.USD","LU2023250843.SGD","LU2237957811.SGD","BK4585","LU0154236417.USD","BK4588","LU0011850046.USD","LU0154245756.USD","LU2106854487.HKD","IE00BQXX3C00.GBP","LU2237957902.USD","LU1974910355.USD","LU0949170772.SGD","LU0738911758.USD","LU2023250504.SGD","LU0256863902.USD","LU0980610538.SGD","ICE","LU0154245673.USD","LU0689626769.HKD","BK4112","LU1917777945.USD","LU1153585028.USD","LU1201861249.SGD","LU0417517546.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2533868566","title":"泛糖科技：今日广西白糖现货成交价6081元/吨，上涨3元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533868566","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533868566?lang=zh_cn&edition=full","pubTime":"2025-05-06 19:01","pubTimestamp":1746529310,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/21572e2f-1a22-4966-84a4-98c39ebc530d.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/21572e2f-1a22-4966-84a4-98c39ebc530d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0256863811.USD","LU2237957902.USD","LU1917777945.USD","LU0154245756.USD","LU2023250843.SGD","LU1153585028.USD","LU0256863902.USD","LU0689626769.HKD","LU0738911758.USD","LU0648001328.SGD","LU0154245673.USD","BK4112","LU0124676726.USD","LU0980610538.SGD","LU0154236417.USD","LU0390134368.USD","LU2106854487.HKD","LU0011850046.USD","LU0417517546.SGD","IE00BQXX3D17.EUR","LU0477156953.USD","LU0130517989.USD","GB00BDT5M118.USD","LU1201861249.SGD","SG9999004303.SGD","IE00BQXX3C00.GBP","BK4588","LU2237957811.SGD","LU0949170772.SGD","SGXZ23171101.USD","LU0130102774.USD","ICE","LU2023250504.SGD","LU1974910355.USD","IE00BQXX3F31.USD","BK4585","LU0661504455.SGD"],"gpt_icon":0},{"id":"2533597213","title":"5日原糖期货收高，从三年半低点反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2533597213","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533597213?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:26","pubTimestamp":1746494760,"startTime":"0","endTime":"0","summary":"　　洲际交易所原糖期货收高，从上周五触及的三年半低点反弹，当时价格跌至17美分以下。　　由于适逢英国公共假期，伦敦白糖期货没有交易。　　ICE 交投最活跃的7月原糖期货合约收高0.27美分或1.6%，结算价报每磅17.47美分。　　美国商品期货交易委员会公布的数据显示，截至4月29日当周，投机客减持ICE原糖期货和期权净空头头寸1，467手，至43，268手。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-05-06/doc-inevqtxk2426602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0390134368.USD","LU1917777945.USD","LU0154236417.USD","SGXZ23171101.USD","LU0124676726.USD","LU0154245673.USD","LU0256863811.USD","LU0980610538.SGD","LU0689626769.HKD","LU1974910355.USD","IE00BQXX3F31.USD","LU0256863902.USD","GB00BDT5M118.USD","LU1201861249.SGD","LU2237957902.USD","LU0011850046.USD","LU2023250843.SGD","BK4585","LU0738911758.USD","BK4588","BK4112","IE00BQXX3C00.GBP","LU0130102774.USD","LU1153585028.USD","SG9999004303.SGD","LU0661504455.SGD","LU0154245756.USD","LU2106854487.HKD","LU0417517546.SGD","LU0477156953.USD","LU0648001328.SGD","ICE","LU2237957811.SGD","LU2023250504.SGD","LU0949170772.SGD","LU0130517989.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2533593766","title":"特朗普政府：移民自愿遣返，奖1000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593766","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533593766?lang=zh_cn&edition=full","pubTime":"2025-05-06 07:57","pubTimestamp":1746489420,"startTime":"0","endTime":"0","summary":"当地时间5月5日，特朗普政府再度宣布一项政策，政府将向选择自愿遣返的非法移民发放1000美元，还将赠送回国航班机票，试图以此来节省寻找、拘留和驱逐人员的高昂开支。声明还透露，目前逮捕、拘留与遣返一名非法移民的平均成本超过17000美元。特朗普上月中旬曾表示，政府将推出一项自愿遣返计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-06/doc-inevqpri0951589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130102774.USD","LU0648001328.SGD","LU0256863811.USD","LU0130517989.USD","LU0980610538.SGD","LU1974910355.USD","SGXZ23171101.USD","LU0689626769.HKD","LU0738911758.USD","BK4588","DHS","IE00BQXX3D17.EUR","LU0011850046.USD","SG9999004303.SGD","LU0661504455.SGD","LU0124676726.USD","BK4585","LU0154245673.USD","LU2237957902.USD","IE00BQXX3F31.USD","LU0417517546.SGD","LU0154236417.USD","BK4112","LU0390134368.USD","LU0154245756.USD","LU2023250504.SGD","LU0256863902.USD","LU1201861249.SGD","GB00BDT5M118.USD","LU2023250843.SGD","LU2106854487.HKD","ICE","LU0477156953.USD","LU1153585028.USD","LU1917777945.USD","LU2237957811.SGD","IE00BQXX3C00.GBP","LU0949170772.SGD"],"gpt_icon":0},{"id":"2533598821","title":"ICE油菜籽互有涨跌，基准期约收低0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598821","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533598821?lang=zh_cn&edition=full","pubTime":"2025-05-06 07:42","pubTimestamp":1746488561,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0154245673.USD","LU0130102774.USD","LU0949170772.SGD","IE00BQXX3D17.EUR","ICE","LU0661504455.SGD","LU2023250504.SGD","IE00BQXX3C00.GBP","LU0689626769.HKD","BK4585","LU0738911758.USD","LU0648001328.SGD","LU0417517546.SGD","LU2237957811.SGD","ZLmain","LU0256863811.USD","LU1917777945.USD","LU0130517989.USD","SG9999004303.SGD","LU0980610538.SGD","LU0154236417.USD","LU0154245756.USD","LU1974910355.USD","SGXZ23171101.USD","LU2237957902.USD","BK4112","LU1153585028.USD","LU0477156953.USD","LU0256863902.USD","IE00BQXX3F31.USD","LU1201861249.SGD","LU2023250843.SGD","LU0124676726.USD","LU0011850046.USD","LU0390134368.USD","LU2106854487.HKD","BK4588","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2533256039","title":"ICE期糖触底反弹后小幅回升，但流动性不足限制反弹空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2533256039","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533256039?lang=zh_cn&edition=full","pubTime":"2025-05-06 07:20","pubTimestamp":1746487253,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0130517989.USD","LU2023250843.SGD","LU0949170772.SGD","LU0256863811.USD","LU0256863902.USD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU1153585028.USD","LU0011850046.USD","LU1201861249.SGD","LU2237957811.SGD","LU0154245756.USD","LU0980610538.SGD","LU1974910355.USD","GB00BDT5M118.USD","LU0124676726.USD","ICE","BK4585","LU0661504455.SGD","IE00BQXX3C00.GBP","BK4112","LU2023250504.SGD","LU1917777945.USD","LU0130102774.USD","LU2106854487.HKD","LU0154236417.USD","LU0390134368.USD","LU0648001328.SGD","LU0417517546.SGD","SG9999004303.SGD","BK4588","LU0477156953.USD","LU2237957902.USD","SGXZ23171101.USD","LU0738911758.USD","LU0154245673.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2533856771","title":"ICE期棉小幅上涨，因油价大跌抵消美元疲软的支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856771","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533856771?lang=zh_cn&edition=full","pubTime":"2025-05-06 07:11","pubTimestamp":1746486719,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0130517989.USD","IE00BQXX3F31.USD","LU0477156953.USD","SGXZ23171101.USD","LU0256863811.USD","LU0124676726.USD","LU0130102774.USD","LU0390134368.USD","LU0661504455.SGD","IE00BQXX3D17.EUR","LU0648001328.SGD","GB00BDT5M118.USD","LU2023250843.SGD","LU2237957811.SGD","BK4585","LU0154236417.USD","BK4588","LU0011850046.USD","LU0154245756.USD","LU2106854487.HKD","IE00BQXX3C00.GBP","LU2237957902.USD","LU1974910355.USD","LU0949170772.SGD","LU0738911758.USD","LU2023250504.SGD","LU0256863902.USD","LU0980610538.SGD","ICE","LU0154245673.USD","LU0689626769.HKD","BK4112","LU1917777945.USD","LU1153585028.USD","LU1201861249.SGD","LU0417517546.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2533557151","title":"【纽约可可期货跌超4.2%】 周一纽约尾盘，ICE原糖期货涨1.34%，ICE白糖期货休市。ICE阿拉比卡咖啡期货在清淡的交投行情中跌0.10%，咖啡“C”期货涨0.45%。罗布斯塔咖啡期货休市。纽约可可期货跌4.25%，报8500美元/吨。伦敦可可期货休市。ICE棉花期货涨0.18%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557151","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533557151?lang=zh_cn&edition=full","pubTime":"2025-05-06 03:47","pubTimestamp":1746474430,"startTime":"0","endTime":"0","summary":"周一纽约尾盘，ICE原糖期货涨1.34%，ICE白糖期货休市。ICE阿拉比卡咖啡期货在清淡的交投行情中跌0.10%，咖啡“C”期货涨0.45%。罗布斯塔咖啡期货休市。纽约可可期货跌4.25%，报8500美元/吨。伦敦可可期货休市。ICE棉花期货涨0.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06034750140488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1201861249.SGD","LU0417517546.SGD","LU0390134368.USD","LU0130102774.USD","IE00BQXX3F31.USD","LU1974910355.USD","LU0130517989.USD","LU2106854487.HKD","LU2237957811.SGD","LU0661504455.SGD","LU0256863811.USD","LU0648001328.SGD","LU1153585028.USD","SG9999004303.SGD","LU0154236417.USD","IE00BQXX3C00.GBP","LU0154245756.USD","LU0256863902.USD","ICE","LU2023250843.SGD","LU0154245673.USD","GB00BDT5M118.USD","LU0477156953.USD","LU1917777945.USD","LU0124676726.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","LU0011850046.USD","BK4588","LU0689626769.HKD","LU0949170772.SGD","LU0738911758.USD","SGXZ23171101.USD","LU2237957902.USD","BK4585","LU2023250504.SGD","BK4112"],"gpt_icon":0},{"id":"2533449583","title":"文件显示，沙特阿拉伯将6月阿拉伯轻质原油对西北欧的官方售价定为较ICE布伦特原油结算价升水每桶1.45美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533449583","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533449583?lang=zh_cn&edition=full","pubTime":"2025-05-05 19:35","pubTimestamp":1746444945,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0738911758.USD","LU2237957811.SGD","LU2237957902.USD","LU0130517989.USD","IE00BQXX3F31.USD","LU0154245756.USD","LU0661504455.SGD","BK4585","SG9999004303.SGD","LU2023250504.SGD","DWT","ICE","LU0154245673.USD","USO","LU2106854487.HKD","LU0477156953.USD","LU0390134368.USD","BK4588","DDG","LU0011850046.USD","LU1153585028.USD","LU0949170772.SGD","UCO","LU1201861249.SGD","LU0980610538.SGD","LU0689626769.HKD","GB00BDT5M118.USD","IE00BQXX3C00.GBP","LU0124676726.USD","SGXZ23171101.USD","BZmain","LU2023250843.SGD","LU0256863902.USD","LU0648001328.SGD","LU0417517546.SGD","LU0256863811.USD","LU0154236417.USD","DUG","QMmain","LU1917777945.USD","BK4112","IE00BQXX3D17.EUR","CLmain","BK4570","LU1974910355.USD","SCO","LU0130102774.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ice.com","stockEarnings":[{"period":"1week","weight":0.051},{"period":"1month","weight":0.1415},{"period":"3month","weight":0.0528},{"period":"6month","weight":0.1286},{"period":"1year","weight":0.3201},{"period":"ytd","weight":0.1847}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"洲际交易所集团是特拉华州的一家公司，于2013年3月6日组建。该公司是全球领先的技术和数据提供商，为包括金融机构、企业和政府实体在内的广泛客户提供服务。该公司的产品涵盖了包括期货、股票、固定收益和美国住宅抵押贷款在内的主要资产类别，为客户提供了使用关键任务工具的途径，这些工具旨在提高资产类别的透明度和工作流程效率。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.001153},{"month":2,"riseRate":0.6,"avgChangeRate":0.035822},{"month":3,"riseRate":0.45,"avgChangeRate":0.017605},{"month":4,"riseRate":0.6,"avgChangeRate":0.025049},{"month":5,"riseRate":0.5,"avgChangeRate":0.007356},{"month":6,"riseRate":0.631579,"avgChangeRate":0.006827},{"month":7,"riseRate":0.736842,"avgChangeRate":0.00216},{"month":8,"riseRate":0.473684,"avgChangeRate":0.004699},{"month":9,"riseRate":0.473684,"avgChangeRate":0.002068},{"month":10,"riseRate":0.736842,"avgChangeRate":0.049278},{"month":11,"riseRate":0.684211,"avgChangeRate":0.033128},{"month":12,"riseRate":0.55,"avgChangeRate":0.029997}],"exchange":"NYSE","name":"洲际交易所","nameEN":"Intercontinental Exchange"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"洲际交易所(ICE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供洲际交易所(ICE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"洲际交易所,ICE,洲际交易所股票,洲际交易所股票老虎,洲际交易所股票老虎国际,洲际交易所行情,洲际交易所股票行情,洲际交易所股价,洲际交易所股市,洲际交易所股票价格,洲际交易所股票交易,洲际交易所股票购买,洲际交易所股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"洲际交易所(ICE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供洲际交易所(ICE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}