小白买买(HX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HX 小白买买

盘后交易 11-18 18:26:52 EST

2.24

+0.00

0.00%

最高2.24	最低2.24	成交量0.00
今开2.24	昨收2.24	日振幅0.00%
总市值5,337万	流通市值641.18万	总股本2,383万
成交额0.00	换手率0.00%	流通股本286.24万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HX","market":"US","secType":"STK","nameCN":"小白买买","latestPrice":2.24,"timestamp":1639774800000,"preClose":2.24,"halted":0,"volume":0,"delay":0,"floatShares":2862396,"shares":23826183,"eps":-2.139338,"marketStatus":"盘后交易","marketStatusCode":4,"change":0,"latestTime":"11-18 18:26:52 EST","open":2.24,"high":2.24,"low":2.24,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.139338,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1731978000000},"adr":1,"listingDate":1509681600000,"adjPreClose":2.24,"adrRate":3,"volumeRatio":0},"requestUrl":"/m/hq/s/HX","defaultTab":"news","newsList":[{"id":"2311192736","title":"【先知后购】开年买笔记本 13代处理器家族你先搞清楚","url":"https://stock-news.laohu8.com/highlight/detail?id=2311192736","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2311192736?lang=zh_cn&edition=full","pubTime":"2023-02-14 05:54","pubTimestamp":1676325240,"startTime":"0","endTime":"0","summary":"英特尔在今年的CES上，发布了最新的13代移动版的酷睿处理器家族，产品十分庞大，这让很多人眼花缭乱。并且现在新发布的普遍都是针对游戏和性能取向的产品，价格也在不少人的预算之外。那么对于轻薄本等不同需求，都有哪些处理器可选？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://news.zol.com.cn/811/8119414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["LU0321505868.SGD","BK4141","BK4550","BK4529","BK4579","HX","BK4575","BK4166","INTC","BK4554","BK4527","BK4585","LU0321505439.SGD","BK4533","BK4515","BK4534","BK4512","BK4535"],"gpt_icon":0},{"id":"2311094174","title":"超强芯生 13代酷睿i9 HX版掠夺者战斧16/战斧18再续王者神话","url":"https://stock-news.laohu8.com/highlight/detail?id=2311094174","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2311094174?lang=zh_cn&edition=full","pubTime":"2023-02-13 14:41","pubTimestamp":1676270480,"startTime":"0","endTime":"0","summary":"2023开年，英特尔为PC行业再次带来爆款新品——第13代酷睿移动级处理器。全球首款24核移动级处理器i9-13980HX的亮相，可谓是惊艳了世界。它的出现，可以说是让移动计算性能跨越到了新高度。也因此，笔记本电脑，尤其是游戏本，迎来了史上最强的一次性能飞跃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://nb.zol.com.cn/811/8113300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["BK4515","BK4529","BK4579","BK4141","HX","INTC","BK4575","LU0321505439.SGD","BK4533","BK4585","BK4550","BK4166","BK4534","BK4554","BK4512","LU0321505868.SGD","BK4527","BK4535"],"gpt_icon":0},{"id":"2309511868","title":"更强游戏本来了 23款英特尔13代酷睿HX移动处理器新品亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2309511868","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2309511868?lang=zh_cn&edition=full","pubTime":"2023-02-08 21:08","pubTimestamp":1675861698,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 2月8日晚消息，英特尔今日在北京举办了13代酷睿HX移动处理器新品分享会。今年1月英特尔发布了全新的13代酷睿HX系列移动处理器，基本功耗为55W，最高可选24核32线程，最大睿频5.6GHz。在这次分享会中23款新品悉数亮相，绝大部分产品都搭载了13代酷睿HX i9系列移动处理器。首先是ROG带来了全新枪神7系列游戏本，搭载了i9-13980HX处理器，4090显卡，全新的模具增加了新装饰色以及后置灯带（超竞版），同时也带来了更好的散热。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8NFBfpTLMM7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4141","BK4579","HX","BK4535","INTC","BK4527","BK4534","BK4585","LU0321505439.SGD","BK4550","BK4515","BK4166","BK4529","LU0321505868.SGD","BK4533","BK4512","BK4554","BK4575"],"gpt_icon":0},{"id":"2289192544","title":"英特尔13代酷睿H/HX/P/U系列处理器发布时间爆料","url":"https://stock-news.laohu8.com/highlight/detail?id=2289192544","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2289192544?lang=zh_cn&edition=full","pubTime":"2022-12-06 05:30","pubTimestamp":1670275847,"startTime":"0","endTime":"0","summary":"根据爆料人leaf_hobby 的最新消息，英特尔将于明年 1 月推出多款13 代酷睿 H / HX / P / U 系列处理器。IT之家了解到，这一爆料也和之前CPU-Z 曝光的内容相吻合，包括多款 13 代 H / HX 系列处理器。英特尔H 和 HK 系列为 45W TDP 的移动处理器，HX 系列则是 55W TDP 的更高端型号。13 代酷睿 HX 系列预计将与 13 代酷睿桌面型号一致，最高为 8 大核 + 16 小核。搭载 13 代酷睿 H 系列处理器的游戏本预计将在明年第一季度上市。","market":"us","thumbnail":"https://k.sinaimg.cn/n/tech/667/w400h267/20221205/ffb8-ef6b7862ff5b535bcedb9830d62c1dfe.jpg/w120h90l50t11f8.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/667/w400h267/20221205/ffb8-ef6b7862ff5b535bcedb9830d62c1dfe.jpg/w120h90l50t11f8.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/nb/2022-12-06/detail-imqqsmrp8689555.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/nb/2022-12-06/detail-imqqsmrp8689555.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4515","BK4529","BK4579","BK4141","HX","INTC","BK4575","LU0321505439.SGD","BK4533","BK4585","BK4550","BK4166","BK4534","BK4554","BK4512","LU0321505868.SGD","BK4527","BK4535"],"gpt_icon":0},{"id":"2283231033","title":"英特尔13代酷睿HX高端笔记本电脑处理器曝光，最高24核和5.4GHz主频","url":"https://stock-news.laohu8.com/highlight/detail?id=2283231033","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2283231033?lang=zh_cn&edition=full","pubTime":"2022-11-15 06:55","pubTimestamp":1668466557,"startTime":"0","endTime":"0","summary":"IT之家 11 月 15 日消息，爆料者 @OneRaichu 放出了英特尔 13 代酷睿 Raptor Lake 移动版的规格，其中包括-HX 系列，例如英特尔首款 24 核移动 CPU 酷睿 i9-13900HX，还有与第 12 代酷睿旗舰产品 12950HX 相同配置的 i7-13700HX。从这些数据来看，英特尔 13 代酷睿高端移动处理器大部分都有不错的提升，至少在频率方面是这样，但部分型号也将会配备更多的核心。但我们可以假设它应该与第 12 代酷睿-HX 系列相同，分别为 55W 和 157W，想来应该会有一些惊喜。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/tech/667/w400h267/20221115/3121-96b50b55886326cd6b37d192a1bbcfbf.jpg/w120h90l50t1a24.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/667/w400h267/20221115/3121-96b50b55886326cd6b37d192a1bbcfbf.jpg/w120h90l50t1a24.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/nb/2022-11-15/detail-imqqsmrp6195144.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/nb/2022-11-15/detail-imqqsmrp6195144.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4527","BK4166","BK4533","HX","BK4575","BK4529","LU0321505868.SGD","BK4512","BK4141","BK4535","BK4554","INTC","BK4579","BK4550","LU0321505439.SGD","BK4515","BK4534"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xiaobaimaimai.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"小白买买股份有限公司成立于2013年8月18日。小白买买，是纳斯达克上市公司和信转型业务——新社交电商平台。和信于2014年3月7日成立，总部位于北京，以大数据和互联网技术为基础，有强大的团队背景和专业业务实力，汇聚了来自一线互联网公司的业务团队、产品团队、研发团队。近期，小白买买成为中国服务贸易协会社交电商分会副会长单位，并在近期与其共同参与社交电商分会联合课题调研工作，发布了《2020年社交电商发展报告》。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.116435},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003017},{"month":3,"riseRate":0.5,"avgChangeRate":-0.028393},{"month":4,"riseRate":0.25,"avgChangeRate":-0.077594},{"month":5,"riseRate":0.5,"avgChangeRate":0.445577},{"month":6,"riseRate":0.25,"avgChangeRate":-0.101682},{"month":7,"riseRate":0,"avgChangeRate":-0.060378},{"month":8,"riseRate":0.25,"avgChangeRate":-0.070788},{"month":9,"riseRate":0.25,"avgChangeRate":-0.049436},{"month":10,"riseRate":0.5,"avgChangeRate":0.233368},{"month":11,"riseRate":0.25,"avgChangeRate":-0.266863},{"month":12,"riseRate":0.4,"avgChangeRate":0.00799}],"exchange":"NASDAQ","name":"小白买买","nameEN":"Xiaobai Maimai Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小白买买(HX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小白买买(HX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小白买买,HX,小白买买股票,小白买买股票老虎,小白买买股票老虎国际,小白买买行情,小白买买股票行情,小白买买股价,小白买买股市,小白买买股票价格,小白买买股票交易,小白买买股票购买,小白买买股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小白买买(HX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小白买买(HX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}