HomeTrust Bancshares(HTBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HTBI HomeTrust Bancshares

已收盘 11-14 16:00:00 EST

37.35

+0.35

+0.95%

盘后37.35

+0.000.00%

17:29 EST

最高37.54	最低36.98	成交量4.80万
今开37.37	昨收37.00	日振幅1.51%
总市值6.48亿	流通市值4.23亿	总股本1,736万
成交额179.06万	换手率0.42%	流通股本1,133万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HTBI","market":"US","secType":"STK","nameCN":"HomeTrust Bancshares","latestPrice":37.35,"timestamp":1731618000000,"preClose":37,"halted":0,"volume":48017,"hourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.35,"latestTime":"17:29 EST","volume":3845,"amount":143611.98,"timestamp":1731623383475},"delay":0,"floatShares":11330235,"shares":17357620,"eps":3.516978,"marketStatus":"已收盘","marketStatusCode":5,"change":0.35,"latestTime":"11-14 16:00:00 EST","open":37.37,"high":37.54,"low":36.98,"amount":1790616.83227,"amplitude":0.015135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.516978,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731661200000},"adr":0,"listingDate":1341979200000,"adjPreClose":37,"adrRate":0,"dividendRate":0.012316,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37,"latestTime":"09:29 EST","volume":4,"amount":138.040008,"timestamp":1731594548112},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.35,"latestTime":"17:29 EST","volume":3845,"amount":143611.98,"timestamp":1731623383475},"volumeRatio":0.770686,"impliedVol":0.0951,"impliedVolPercentile":0.0754},"requestUrl":"/m/hq/s/HTBI","defaultTab":"news","newsList":[{"id":"2481155660","title":"Hometrust Bancshares, Inc.盘中异动 大幅下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481155660?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:52","pubTimestamp":1731009138,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时52分，Hometrust Bancshares, Inc.股票出现异动，股价大幅下跌5.30%。截至发稿，该股报35.76美元/股，成交量3.2799万股，换手率0.19%，振幅5.06%。Hometrust Bancshares, Inc.股票所在的银行行业中，整体跌幅为1.45%。其相关个股中，泛华金融、Loandepot, Inc.、美斯夫银行涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、Rocket Companies, Inc.较为活跃，换手率分别为2.39%、1.92%、1.46%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、泛华金融、美国世纪银行，振幅分别为20.43%、16.36%、11.99%。Hometrust Bancshares, Inc.公司简介：HomeTrust Bancshares Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108035218a221846a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108035218a221846a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTBI","BK4211"],"gpt_icon":0},{"id":"2478917433","title":"BUZZ-雷蒙德-詹姆斯将 HomeTrust Bancshares 的评级下调至 \"市场表现\"，原因是收入面临不利因素。","url":"https://stock-news.laohu8.com/highlight/detail?id=2478917433","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478917433?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:34","pubTimestamp":1730129663,"startTime":"0","endTime":"0","summary":"    10月28日 - ** 雷蒙德-詹姆斯将社区贷款机构 HomeTrust Bancshares    的评级从 \"跑赢大盘 \"下调至 \"市场表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTBI"],"gpt_icon":0},{"id":"2456282692","title":"Hometrust Bancshares, Inc.盘中异动 股价大跌6.06%报31.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456282692","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456282692?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:34","pubTimestamp":1722605697,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时34分，Hometrust Bancshares, Inc.股票出现异动，股价大幅下跌6.06%。截至发稿，该股报31.93美元/股，成交量1250股，换手率0.01%，振幅0.00%。Hometrust Bancshares, Inc.股票所在的银行行业中，整体跌幅为1.47%。其相关个股中，Generations Bancorp Ny, Inc.、中央联储、联合合众银行涨幅较大，Rocket Companies, Inc.、纽约社区银行、伊格尔合众银行较为活跃，换手率分别为0.22%、0.14%、0.13%，振幅较大的相关个股有Shore Bancshares, Inc.、Veritex Holdings, Inc.、Southern California Bancorp，振幅分别为8.54%、8.37%、8.34%。Hometrust Bancshares, Inc.公司简介：HomeTrust Bancshares Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213458aefcf8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213458aefcf8c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HTBI"],"gpt_icon":0},{"id":"2456168729","title":"HomeTrust Bancshares(HTBI.US)获Hovde Group首次覆盖，给予优于大市评级, 目标价42.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456168729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456168729?lang=zh_cn&edition=full","pubTime":"2024-08-01 01:40","pubTimestamp":1722447645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HTBI","BK4211"],"gpt_icon":0},{"id":"2453601885","title":"HomeTrust Bancshares Inc 报告截至一月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2453601885","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453601885?lang=zh_cn&edition=full","pubTime":"2024-07-24 22:21","pubTimestamp":1721830919,"startTime":"0","endTime":"0","summary":"   * HomeTrust Bancshares Inc    公布的截至 1 月份的季度调整后每股收益为 73 美分。华尔街预期为每股收益 71 美分至 75 美分。* HomeTrust Bancshares Inc 公布的季度每股收益为 73 美分。* 公司报告的季度净收入为 1242 万美元。* HomeTrust Bancshares Inc 的股价本季度上涨了 17.8%，今年迄今为止上涨了 31.5%。* 银行同行的平均一致建议也是 \"买入\"。华尔街对 HomeTrust Bancshares Inc 的 12 个月目标价中位数为 33.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTBI","BK4211"],"gpt_icon":0},{"id":"2453001567","title":"HomeTrust Bancshares Inc：宣布每股派发0.11美元的季度现金股息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2453001567","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453001567?lang=zh_cn&edition=full","pubTime":"2024-07-24 20:31","pubTimestamp":1721824309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4211","HTBI"],"gpt_icon":0},{"id":"2453794695","title":"HomeTrust Bancshares Inc    预计每股收益 73 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2453794695","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453794695?lang=zh_cn&edition=full","pubTime":"2024-07-22 23:16","pubTimestamp":1721661370,"startTime":"0","endTime":"0","summary":"   * HomeTrust Bancshares Inc    预计将于7月24日公布截至2024年6月30日的财报(估计)    * 根据 LSEG 的数据，2 位分析师的平均预期显示，这家总部位于北卡罗来纳州阿什维尔的公司预计将实现营收 4869.2 万美元。   * LSEG 分析师对 HomeTrust Bancshares Inc 的平均预期为每股收益 73 美分。* 银行同行的平均一致建议也是 \"买入\"。* 华尔街对 HomeTrust Bancshares Inc 的 12 个月目标价中位数为 33.00 美元，低于其上次收盘价 33.97 美元。7月22日 - 本摘要于北京时间 7 月 22 日 15:16 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTBI"],"gpt_icon":0},{"id":"2452882947","title":"Hometrust Bancshares, Inc.盘中异动 临近收盘股价大涨5.07%报34.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452882947","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452882947?lang=zh_cn&edition=full","pubTime":"2024-07-17 03:48","pubTimestamp":1721159337,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日03时48分，Hometrust Bancshares, Inc.股票出现波动，股价大幅上涨5.07%。Hometrust Bancshares, Inc.股票所在的银行行业中，整体涨幅为1.49%。其相关个股中，Pineapple Financial Inc.、Servisfirst Bancshares, Inc.、莫肯特尔银行涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、格伦伯尼万通金控较为活跃，换手率分别为46.42%、3.44%、2.45%，振幅较大的相关个股有Pineapple Financial Inc.、Servisfirst Bancshares, Inc.、格伦伯尼万通金控，振幅分别为21.71%、14.94%、13.43%。Hometrust Bancshares, Inc.公司简介：HomeTrust Bancshares Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717034857aef9f8c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717034857aef9f8c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTBI","BK4211"],"gpt_icon":0},{"id":"2450361790","title":"Hometrust Bancshares, Inc.盘中异动 股价大涨5.38%报31.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450361790","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450361790?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:58","pubTimestamp":1720709901,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日22时58分，Hometrust Bancshares, Inc.股票出现异动，股价大幅上涨5.38%。截至发稿，该股报31.35美元/股，成交量2394股，换手率0.01%，振幅4.20%。Hometrust Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.33%。其相关个股中，Altisource Asset Management Corp Com、塞拉银行、Loandepot, Inc.涨幅较大，Rocket Companies, Inc.、联信银行、Cambridge Bancorp较为活跃，换手率分别为1.14%、0.86%、0.70%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Pineapple Financial Inc.、卡弗储蓄，振幅分别为31.25%、10.24%、9.86%。Hometrust Bancshares, Inc.公司简介：HomeTrust Bancshares Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112258229681c0c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112258229681c0c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTBI","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.htb.com","stockEarnings":[{"period":"1week","weight":-0.0169},{"period":"1month","weight":0.087},{"period":"3month","weight":0.1194},{"period":"6month","weight":0.2822},{"period":"1year","weight":0.5789},{"period":"ytd","weight":0.3789}],"compareEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.022},{"period":"3month","weight":0.0798},{"period":"6month","weight":0.1279},{"period":"1year","weight":0.3308},{"period":"ytd","weight":0.2564}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hometrust Bancshares, Inc.，一家马里兰州公司。该公司的主要业务包括吸引公众存款，并将这些资金与借入资金一起投资于一至四户住宅的第一和第二抵押贷款，包括房屋净值贷款、建筑和土地贷款、商业房地产贷款，建筑和开发贷款、商业和工业贷款、小型企业管理局贷款、设备融资租赁、间接汽车贷款和市政租赁。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006425},{"month":2,"riseRate":0.5,"avgChangeRate":0.004209},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.035271},{"month":4,"riseRate":0.5,"avgChangeRate":-0.013717},{"month":5,"riseRate":0.5,"avgChangeRate":0.004844},{"month":6,"riseRate":0.666667,"avgChangeRate":0.025367},{"month":7,"riseRate":0.416667,"avgChangeRate":0.012997},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.000918},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.001645},{"month":10,"riseRate":0.692308,"avgChangeRate":0.026864},{"month":11,"riseRate":0.692308,"avgChangeRate":0.048148},{"month":12,"riseRate":0.75,"avgChangeRate":0.037859}],"exchange":"NASDAQ","name":"HomeTrust Bancshares","nameEN":"HomeTrust Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HomeTrust Bancshares(HTBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HomeTrust Bancshares(HTBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HomeTrust Bancshares,HTBI,HomeTrust Bancshares股票,HomeTrust Bancshares股票老虎,HomeTrust Bancshares股票老虎国际,HomeTrust Bancshares行情,HomeTrust Bancshares股票行情,HomeTrust Bancshares股价,HomeTrust Bancshares股市,HomeTrust Bancshares股票价格,HomeTrust Bancshares股票交易,HomeTrust Bancshares股票购买,HomeTrust Bancshares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HomeTrust Bancshares(HTBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HomeTrust Bancshares(HTBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}