华普集团(HPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HPH 华普集团

已收盘 11-26 16:00:00 EST

0.3251

+0.0050

+1.56%

盘后0.3050

-0.0201-6.18%

17:47 EST

最高0.3416	最低0.3194	成交量2.87万
今开0.3416	昨收0.3201	日振幅6.94%
总市值8,074万	流通市值3,394万	总股本2.48亿
成交额9,384	换手率0.03%	流通股本1.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HPH","market":"US","secType":"STK","nameCN":"华普集团","latestPrice":0.3251,"timestamp":1732654800000,"preClose":0.3201,"halted":0,"volume":28688,"hourTrading":{"tag":"盘后","latestPrice":0.305,"preClose":0.3251,"latestTime":"17:47 EST","volume":500,"amount":153.7042,"timestamp":1732661258412},"delay":0,"floatShares":104400138,"shares":248365025,"eps":-0.260496,"marketStatus":"已收盘","marketStatusCode":5,"change":0.005,"latestTime":"11-26 16:00:00 EST","open":0.3416,"high":0.3416,"low":0.3194,"amount":9383.911643039999,"amplitude":0.069353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.260496,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732698000000},"adr":0,"adjPreClose":0.3201,"adrRate":1.5,"postHourTrading":{"tag":"盘后","latestPrice":0.305,"preClose":0.3251,"latestTime":"17:47 EST","volume":500,"amount":153.7042,"timestamp":1732661258412},"volumeRatio":0.221901},"requestUrl":"/m/hq/s/HPH","defaultTab":"news","newsList":[{"id":"2486038054","title":"华普集团上涨2.83%，报0.331美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038054","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038054?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:48","pubTimestamp":1732546125,"startTime":"0","endTime":"0","summary":"11月25日，华普集团(HPH)盘中上涨2.83%，截至22:48，报0.331美元/股，成交8745.0美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25224845665648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2486038897","title":"华普集团盘中异动 股价大涨6.10%报0.341美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038897?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:35","pubTimestamp":1732545341,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时35分，华普集团股票出现波动，股价急速上涨6.10%。截至发稿，该股报0.341美元/股，成交量2.339万股，换手率0.01%，振幅1.34%。华普集团股票所在的资产管理行业中，整体涨幅为0.92%。其相关个股中，Highland Opportunities And Income Fund、Destiny Tech100 Inc.、华普集团涨幅较大，Beneficient、Destiny Tech100 Inc.、Pimco New York Municipal Income Fund Iii较为活跃，换手率分别为9.01%、4.42%、0.27%，振幅较大的相关个股有华普集团、Destiny Tech100 Inc.、Beneficient，振幅分别为7.44%、3.79%、3.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223541971a85d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223541971a85d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2485296391","title":"华普集团上涨4.63%，报0.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485296391","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485296391?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:43","pubTimestamp":1732293834,"startTime":"0","endTime":"0","summary":"11月23日，华普集团(HPH)盘中上涨4.63%，截至00:43，报0.33美元/股，成交6732.0美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23004345603475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2485260573","title":"华普集团盘中异动 急速下跌6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485260573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485260573?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:34","pubTimestamp":1732289652,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时34分，华普集团股票出现波动，股价快速下跌6.28%。截至发稿，该股报0.296美元/股，成交量1.4903万股，换手率0.01%，振幅2.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为0.67%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223341298e442f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223341298e442f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2485692418","title":"华普集团盘中异动 早盘股价大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485692418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485692418?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:45","pubTimestamp":1732200337,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时45分，华普集团股票出现异动，股价大幅上涨6.52%。截至发稿，该股报0.330美元/股，成交量2.8589万股，换手率0.01%，振幅4.84%。华普集团股票所在的资产管理行业中，整体涨幅为0.25%。其相关个股中，Beneficient C/Wts 07/06/2028 、Destiny Tech100 Inc.、Innventure, Inc.涨幅较大，Destiny Tech100 Inc.、Beneficient、Special Opportunities Fund, Inc较为活跃，换手率分别为5.44%、2.77%、0.40%，振幅较大的相关个股有Binah Capital Group, Inc.、Destiny Tech100 Inc.、华普集团，振幅分别为7.33%、6.57%、4.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224538a24b7bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224538a24b7bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2484763249","title":"华普集团下跌11.48%，报0.289美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484763249","media":"金融界","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484763249?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:09","pubTimestamp":1732039778,"startTime":"0","endTime":"0","summary":"11月20日，华普集团(HPH)盘中下跌11.48%，截至02:09，报0.289美元/股，成交3.67万美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。大事提醒：11月15日，华普集团2023年四季度累计回购金额1003万人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20020945471011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2484283928","title":"华普集团盘中异动 早盘大幅下挫5.08%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484283928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484283928?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:34","pubTimestamp":1732026840,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时34分，华普集团股票出现波动，股价大幅下跌5.08%。截至发稿，该股报0.310美元/股，成交量6326股，换手率0.00%，振幅1.53%。华普集团股票所在的资产管理行业中，整体跌幅为0.37%。其相关个股中，Binah Capital Group, Inc.、Calibercos Inc.、GAM基金涨幅较大，Beneficient、Destiny Tech100 Inc.、Special Opportunities Fund, Inc较为活跃，换手率分别为5.53%、3.49%、0.21%，振幅较大的相关个股有Binah Capital Group, Inc.、Destiny Tech100 Inc.、Beneficient，振幅分别为11.83%、5.96%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922340198e437e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922340198e437e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2484672171","title":"华普集团盘中异动 早盘股价大涨5.49%报0.344美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484672171?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:29","pubTimestamp":1731943799,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时29分，华普集团股票出现波动，股价大幅拉升5.49%。截至发稿，该股报0.344美元/股，成交量1.7518万股，换手率0.01%，振幅2.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体跌幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232959abccc7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232959abccc7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2484674708","title":"华普集团上涨2.45%，报0.334美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674708","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484674708?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:24","pubTimestamp":1731943476,"startTime":"0","endTime":"0","summary":"11月18日，华普集团(HPH)盘中上涨2.45%，截至23:24，报0.334美元/股，成交5693.0美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。大事提醒：11月15日，华普集团2023年四季度累计回购金额1003万人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18232445420096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2483388177","title":"华普集团盘中异动 早盘股价大涨6.40%报0.354美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483388177?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:31","pubTimestamp":1731598308,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时31分，华普集团股票出现波动，股价急速上涨6.40%。截至发稿，该股报0.354美元/股，成交量5.8716万股，换手率0.02%，振幅8.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114233148971a6984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114233148971a6984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2483000228","title":"华普集团上涨6.4%，报0.354美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483000228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483000228?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:31","pubTimestamp":1731598305,"startTime":"0","endTime":"0","summary":"11月14日，华普集团(HPH)盘中上涨6.4%，截至23:31，报0.354美元/股，成交1.97万美元。财务数据显示，截至2023年12月31日，华普集团收入总额3557.7万人民币，同比减少48.01%；归母净利润-3325.2万人民币，同比减少5.72%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14233145314368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2483783303","title":"华普集团盘中异动 股价大涨6.10%报0.327美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483783303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483783303?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:51","pubTimestamp":1731513104,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时51分，华普集团股票出现波动，股价大幅拉升6.10%。截至发稿，该股报0.327美元/股，成交量2.5272万股，换手率0.01%，振幅4.28%。华普集团股票所在的资产管理行业中，整体涨幅为0.15%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、Equus Total Return, Inc.、Destiny Tech100 Inc.涨幅较大，Destiny Tech100 Inc.、Cushing Mlp & Infrastructure Total Return Fund、Ellington Credit Company较为活跃，换手率分别为30.60%、1.40%、1.09%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Binah Capital Group  Inc C/Wts 15/03/2029 、Destiny Tech100 Inc.，振幅分别为37.21%、14.37%、13.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113235144971a6548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113235144971a6548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2483038568","title":"华普集团下跌11.24%，报0.28美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038568","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483038568?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:59","pubTimestamp":1731427167,"startTime":"0","endTime":"0","summary":"11月12日，华普集团(HPH)盘中下跌11.24%，截至23:59，报0.28美元/股，成交1.95万美元。财务数据显示，截至2023年12月31日，华普集团收入总额3557.7万人民币，同比减少48.01%；归母净利润-3325.2万人民币，同比减少5.72%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12235945220910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2482085737","title":"华普集团盘中异动 早盘快速跳水7.94%报0.290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085737?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:31","pubTimestamp":1731421884,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，华普集团股票出现异动，股价大幅下挫7.94%。截至发稿，该股报0.290美元/股，成交量7781股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入4.92百万美元，净利润-4.59百万美元，每股收益-0.07美元，毛利数据暂无，市盈率-2.98倍。华普集团股票所在的资产管理行业中，整体跌幅为0.30%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223124971a5fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223124971a5fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2482173897","title":"华普集团盘中异动 早盘大幅上涨11.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482173897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482173897?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:37","pubTimestamp":1731335850,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时37分，华普集团股票出现波动，股价快速上涨11.12%。截至发稿，该股报0.333美元/股，成交量1.3635万股，换手率0.01%，振幅1.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为1.34%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122373198e41c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122373198e41c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2481109291","title":"华普集团下跌6.74%，报0.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481109291?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:31","pubTimestamp":1731076291,"startTime":"0","endTime":"0","summary":"11月8日，华普集团(HPH)开盘下跌6.74%，截至22:31，报0.3美元/股，成交1.32万美元。财务数据显示，截至2023年12月31日，华普集团收入总额3557.7万人民币，同比减少48.01%；归母净利润-3325.2万人民币，同比减少5.72%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08223145107080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2481710114","title":"华普集团盘中异动 早盘股价大跌6.52%报0.301美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481710114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481710114?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:31","pubTimestamp":1731076277,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，华普集团股票出现异动，股价急速下挫6.52%。截至发稿，该股报0.301美元/股，成交量2.7999万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223117a224c26f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223117a224c26f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2481804139","title":"华普集团盘中异动 股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481804139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481804139?lang=zh_cn&edition=full","pubTime":"2024-11-08 01:21","pubTimestamp":1731000117,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时21分，华普集团股票出现异动，股价大幅下跌5.70%。截至发稿，该股报0.321美元/股，成交量17.2772万股，换手率0.07%，振幅8.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为0.21%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801215898e41421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801215898e41421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2481809985","title":"华普集团盘中异动 早盘股价大跌6.43%报0.355美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481809985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481809985?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903425,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，华普集团股票出现波动，股价快速跳水6.43%。截至发稿，该股报0.355美元/股，成交量3.1905万股，换手率0.01%，振幅4.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为0.00%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223025971a4b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223025971a4b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2480582274","title":"华普集团下跌4.76%，报0.418美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480582274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480582274?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:11","pubTimestamp":1730733085,"startTime":"0","endTime":"0","summary":"11月4日，华普集团(HPH)盘中下跌4.76%，截至23:11，报0.418美元/股，成交6.22万美元。财务数据显示，截至2023年12月31日，华普集团收入总额3557.7万人民币，同比减少48.01%；归母净利润-3325.2万人民币，同比减少5.72%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/04231144922625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HPH","BK4135"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.puyiwm.com","stockEarnings":[{"period":"1week","weight":-0.0202},{"period":"1month","weight":-0.4232},{"period":"3month","weight":-0.8315},{"period":"6month","weight":-0.9655},{"period":"1year","weight":-0.921},{"period":"ytd","weight":-0.9481}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华普集团有限公司于2018年8月6日根据开曼群岛法律注册成立为获豁免有限公司。该公司是中国领先的第三方财富管理服务提供商，专注于大量富裕和新兴的中产阶级人群。该公司并预计将继续从两个业务领域中获得净收入：财富管理服务和资产管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.093062},{"month":2,"riseRate":1,"avgChangeRate":0.132384},{"month":3,"riseRate":0.4,"avgChangeRate":-0.058467},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.020326},{"month":5,"riseRate":0.333333,"avgChangeRate":0.069989},{"month":6,"riseRate":0.666667,"avgChangeRate":0.223039},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.098488},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.217687},{"month":9,"riseRate":0.5,"avgChangeRate":-0.022855},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.093338},{"month":11,"riseRate":0.5,"avgChangeRate":-0.101587},{"month":12,"riseRate":0.8,"avgChangeRate":0.227096}],"exchange":"NASDAQ","name":"华普集团","nameEN":"Highest Performances Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华普集团(HPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华普集团(HPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华普集团,HPH,华普集团股票,华普集团股票老虎,华普集团股票老虎国际,华普集团行情,华普集团股票行情,华普集团股价,华普集团股市,华普集团股票价格,华普集团股票交易,华普集团股票购买,华普集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华普集团(HPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华普集团(HPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}