Strategy Shares NASDAQ 7 HANDL ETF(HNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HNDL Strategy Shares NASDAQ 7 HANDL ETF

已收盘 12-27 16:00:00 EST

21.42

-0.16

-0.74%

盘后21.88

+0.46+2.15%

16:30 EST

最高21.56	最低21.38	成交量9.24万
今开21.44	昨收21.58	日振幅0.83%
总市值7.49亿	流通市值7.49亿	总股本3,498万
成交额198.47万	换手率0.26%	流通股本3,498万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HNDL","market":"US","secType":"STK","nameCN":"Strategy Shares NASDAQ 7 HANDL ETF","latestPrice":21.42,"timestamp":1735333200000,"preClose":21.58,"halted":0,"volume":92439,"hourTrading":{"tag":"盘后","latestPrice":21.8797,"preClose":21.42,"latestTime":"16:30 EST","volume":101,"amount":2209.38,"timestamp":1735335006793},"delay":0,"floatShares":34975000,"shares":34975000,"eps":0,"marketStatus":"已收盘","change":-0.16,"latestTime":"12-27 16:00:00 EST","open":21.44,"high":21.56,"low":21.38,"amount":1984721.163156,"amplitude":0.008341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735549200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.58,"sharesOutstanding":34850000,"nav":21.63,"aum":756564332.78,"bidAskSpread":0.002628,"preHourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21.58,"latestTime":"08:05 EST","volume":3,"amount":64.74,"timestamp":1735304702324},"postHourTrading":{"tag":"盘后","latestPrice":21.8797,"preClose":21.42,"latestTime":"16:30 EST","volume":101,"amount":2209.38,"timestamp":1735335006793},"volumeRatio":0.889687,"impliedVol":0.3235,"impliedVolPercentile":0.8611},"requestUrl":"/m/hq/s/HNDL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://strategysharesetfs.com/funds/nasdaq-7handl-index-etf/","stockEarnings":[{"period":"1week","weight":0.0155},{"period":"1month","weight":-0.0266},{"period":"3month","weight":-0.0292},{"period":"6month","weight":0.0218},{"period":"1year","weight":0.039},{"period":"ytd","weight":0.0435}],"compareEarnings":[{"period":"1week","weight":0.026},{"period":"1month","weight":0.0011},{"period":"3month","weight":0.0523},{"period":"6month","weight":0.105},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.2652}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.007091},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.018832},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.003325},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.0061},{"month":5,"riseRate":0.571429,"avgChangeRate":0.004226},{"month":6,"riseRate":0.714286,"avgChangeRate":0.000796},{"month":7,"riseRate":1,"avgChangeRate":0.021605},{"month":8,"riseRate":0.714286,"avgChangeRate":-0.000846},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.029913},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.010069},{"month":11,"riseRate":0.714286,"avgChangeRate":0.027635},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.005516}],"exchange":"NASDAQ","name":"Strategy Shares NASDAQ 7 HANDL ETF","nameEN":"Strategy Shares NASDAQ 7 HANDL ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Strategy Shares NASDAQ 7 HANDL ETF(HNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Strategy Shares NASDAQ 7 HANDL ETF(HNDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Strategy Shares NASDAQ 7 HANDL ETF,HNDL,Strategy Shares NASDAQ 7 HANDL ETF股票,Strategy Shares NASDAQ 7 HANDL ETF股票老虎,Strategy Shares NASDAQ 7 HANDL ETF股票老虎国际,Strategy Shares NASDAQ 7 HANDL ETF行情,Strategy Shares NASDAQ 7 HANDL ETF股票行情,Strategy Shares NASDAQ 7 HANDL ETF股价,Strategy Shares NASDAQ 7 HANDL ETF股市,Strategy Shares NASDAQ 7 HANDL ETF股票价格,Strategy Shares NASDAQ 7 HANDL ETF股票交易,Strategy Shares NASDAQ 7 HANDL ETF股票购买,Strategy Shares NASDAQ 7 HANDL ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Strategy Shares NASDAQ 7 HANDL ETF(HNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Strategy Shares NASDAQ 7 HANDL ETF(HNDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}