哈莫尼黄金(HMY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HMY 哈莫尼黄金

交易中 05-06 09:43:05 EDT

16.49

+0.56

+3.52%

最高16.53	最低16.31	成交量77.64万
今开16.50	昨收15.93	日振幅1.38%
总市值102.60亿	流通市值90.09亿	总股本6.22亿
成交额1,275万	换手率0.14%	流通股本5.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HMY","market":"US","secType":"STK","nameCN":"哈莫尼黄金","latestPrice":16.49,"timestamp":1746538984251,"preClose":15.93,"halted":0,"volume":776383,"delay":0,"floatShares":546319573,"shares":622183461,"eps":0.882593,"marketStatus":"交易中","change":0.56,"latestTime":"05-06 09:43:05 EDT","open":16.5,"high":16.53,"low":16.31,"amount":12754443.21549,"amplitude":0.01381,"askPrice":16.5,"askSize":660,"bidPrice":16.47,"bidSize":2090,"shortable":3,"etf":0,"ttmEps":0.882593,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":15.93,"dividendRate":0.010315,"preHourTrading":{"tag":"盘前","latestPrice":16.52,"preClose":15.93,"latestTime":"09:29 EDT","volume":163028,"amount":2686537.107776,"timestamp":1746538199438},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":15.93,"latestTime":"19:59 EDT","volume":55607,"amount":886645.7281,"timestamp":1746489551381},"volumeRatio":4.283959,"impliedVol":0.6133,"impliedVolPercentile":0.884},"requestUrl":"/m/hq/s/HMY","defaultTab":"news","newsList":[{"id":"2533230566","title":"【纽约期金涨超3%，重返3340美元，带动金银矿业股走高】 周一纽约尾盘，现货黄金上涨2.84%，报3332.56美元/盎司，全天震荡上行，北京时间03:40涨至3337.66美元，逼近3400美元和4月22日所创历史最高位3500.10美元。COMEX黄金期货涨3.04%，报3342.00美元/盎司，03:04也曾涨至3346.70美元，4月22日也曾涨至3509.90美元创盘中历史最高。费城金银指数收涨2.80%，报184.42点。成分股金田公司收涨7.92%，哈莫尼黄金涨5.85%，赫克拉矿业涨5.51%表现第四，自由港则收跌0.66%，是唯一下跌的成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533230566","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533230566?lang=zh_cn&edition=full","pubTime":"2025-05-06 04:59","pubTimestamp":1746478762,"startTime":"0","endTime":"0","summary":"周一纽约尾盘，现货黄金上涨2.84%，报3332.56美元/盎司，全天震荡上行，北京时间03:40涨至3337.66美元，逼近3400美元和4月22日所创历史最高位3500.10美元。COMEX黄金期货涨3.04%，报3342.00美元/盎司，03:04也曾涨至3346.70美元，4月22日也曾涨至3509.90美元创盘中历史最高。费城金银指数收涨2.80%，报184.42点。成分股金田公司收涨7.92%，哈莫尼黄金涨5.85%，赫克拉矿业涨5.51%表现第四，自由港则收跌0.66%，是唯一下跌的成分股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06045950140553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU1223082196.USD","BK4017","LU0345780521.USD","LU1223082519.USD","LU0345780281.USD","GFI","HL","LU1223083913.SGD","HMY","BK4585","159831","BK4570","BK4210"],"gpt_icon":0},{"id":"2533648587","title":"哈莫尼黄金盘中异动 早盘股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533648587?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:32","pubTimestamp":1746451920,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时32分，哈莫尼黄金股票出现波动，股价快速上涨5.68%。截至发稿，该股报15.91美元/股，成交量42.7049万股，换手率0.07%，振幅1.40%。最近的财报数据显示，该股实现营业收入21.54亿美元，净利润4.38亿美元，每股收益0.71美元，毛利7.31亿美元，市盈率18.01倍。机构评级方面，在所有8家参与评级的机构中，13%的券商给予买入建议，50%的券商给予持有建议，37%的券商给予卖出建议。哈莫尼黄金股票所在的黄金行业中，整体涨幅为2.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213201a6d3e144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213201a6d3e144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"1181424563","title":"现货黄金重新站上3300美元/盎司，黄金股盘前普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1181424563","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181424563?lang=zh_cn&edition=full","pubTime":"2025-05-05 17:47","pubTimestamp":1746438475,"startTime":"0","endTime":"0","summary":"黄金“卷土重来”。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","GFI","GCmain"],"gpt_icon":0},{"id":"2532003012","title":"哈莫尼黄金盘中异动 早盘大幅跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532003012?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:35","pubTimestamp":1746106509,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时35分，哈莫尼黄金股票出现异动，股价急速下跌5.53%。机构评级方面，在所有8家参与评级的机构中，13%的券商给予买入建议，50%的券商给予持有建议，37%的券商给予卖出建议。哈莫尼黄金股票所在的黄金行业中，整体跌幅为2.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213509a46ef2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213509a46ef2e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2532017954","title":"哈莫尼黄金4月30日成交额为7915.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532017954?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:41","pubTimestamp":1746063696,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，哈莫尼黄金成交额为7915.24万美元，成交额较昨日增加16.19%，当日成交量为500.07万股。哈莫尼黄金于2025年4月30日涨3.38%，报15.91美元，该股过去5个交易日跌0.75%，年初至今涨96.66%，过去60日涨36.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094138a46e6781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094138a46e6781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2531874406","title":"哈莫尼黄金4月29日成交额为6812.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531874406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531874406?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:40","pubTimestamp":1745977218,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，哈莫尼黄金成交额为6812.58万美元，成交额较昨日增加20.95%，当日成交量为442.96万股。哈莫尼黄金于2025年4月29日跌1.54%，报15.39美元，该股过去5个交易日跌9.52%，年初至今涨90.23%，过去60日涨38.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094023a6ce1aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094023a6ce1aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2531248164","title":"哈莫尼黄金4月28日成交额为5632.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531248164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531248164?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:39","pubTimestamp":1745890799,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，哈莫尼黄金成交额为5632.52万美元，成交额较昨日减少36.55%，当日成交量为365.64万股。哈莫尼黄金于2025年4月28日涨1.49%，报15.63美元，该股过去5个交易日跌11.69%，年初至今涨93.2%，过去60日涨39.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094007a6cc7525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094007a6cc7525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2530513958","title":"美股黄金股普跌，哈莫尼黄金跌4%、金田跌3.8%、科尔黛伦矿业跌4%、美国黄金公司跌5.6%、纽曼矿业跌3.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530513958","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530513958?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:35","pubTimestamp":1745588139,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0612318385.USD","BK4168","LU0724618789.USD","LU1223083913.SGD","BK4588","LU0345780521.USD","LU1430597077.USD","LU0496367417.USD","LU2498475776.HKD","LU0075056555.USD","LU0278409577.USD","BK4570","LU0368265764.SGD","HMY","LU0654597011.USD","LU0498741890.SGD","LU0640476718.USD","LU0788109121.HKD","CDE","GFI","LU0055631609.USD","LU0300736062.USD","LU1223082196.USD","LU0300736492.USD","LU1280957306.USD","BK4585","BK4532","LU0788108826.HKD","LU1023059493.AUD","USAU","LU1883866441.USD","LU1223082519.USD","LU2462611646.USD","LU0456854461.SGD","LU0266512127.USD","BK4533","LU0330918003.SGD","NEM","LU0498741114.HKD","LU0612318971.USD","SG9999001143.SGD","BK4017","159562","LU0345780281.USD"],"gpt_icon":0},{"id":"2530294886","title":"哈莫尼黄金4月24日成交额为9112.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530294886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530294886?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:38","pubTimestamp":1745545119,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，哈莫尼黄金成交额为9112.77万美元，成交额较昨日减少54.41%，当日成交量为570.86万股。哈莫尼黄金于2025年4月24日跌0.25%，报15.99美元，该股过去5个交易日跌11.12%，年初至今涨97.65%，过去60日涨51.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093843a4661ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093843a4661ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":1},{"id":"2529136816","title":"哈莫尼黄金4月23日成交额为2.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529136816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529136816?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:37","pubTimestamp":1745458657,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，哈莫尼黄金成交额为2.00亿美元，成交额较昨日增加54.55%，当日成交量为1257.53万股。哈莫尼黄金于2025年4月23日跌5.76%，报16.03美元，该股过去5个交易日跌7.61%，年初至今涨98.14%，过去60日涨54.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093743a6c5e27e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093743a6c5e27e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":1},{"id":"2529680210","title":"美股异动 | 黄金板块走低 哈莫尼黄金(HMY.US)跌超7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680210","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529680210?lang=zh_cn&edition=full","pubTime":"2025-04-23 22:14","pubTimestamp":1745417698,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，黄金板块走低，截至发稿，金田(GFI.US)跌超7%，皇家黄金(RGLD.US)跌超2%，巴里克黄金(GOLD.US)跌超4.7%，哈莫尼黄金(HMY.US)跌超7.5%。黄金期货跌近4%，跌破3300美元关口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HMY","BK4017","159831"],"gpt_icon":0},{"id":"1160748982","title":"现货黄金持续走低失守3300美元，美股黄金股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1160748982","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160748982?lang=zh_cn&edition=full","pubTime":"2025-04-23 22:04","pubTimestamp":1745417047,"startTime":"0","endTime":"0","summary":"金田、哈莫尼黄金跌超7%。","market":"us","thumbnail":"https://static.tigerbbs.com/d63c4b7f0fed80012c8b751d783a3376","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d63c4b7f0fed80012c8b751d783a3376"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","KGC","HMY"],"gpt_icon":0},{"id":"2529689909","title":"哈莫尼黄金盘中异动 早盘快速下跌7.52%报15.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529689909?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:36","pubTimestamp":1745415394,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，哈莫尼黄金股票出现异动，股价快速下跌7.52%。截至发稿，该股报15.73美元/股，成交量137.602万股，换手率0.22%，振幅2.00%。最近的财报数据显示，该股实现营业收入21.54亿美元，净利润4.38亿美元，每股收益0.71美元，毛利7.31亿美元，市盈率17.81倍。机构评级方面，在所有8家参与评级的机构中，13%的券商给予买入建议，50%的券商给予持有建议，37%的券商给予卖出建议。哈莫尼黄金股票所在的黄金行业中，整体跌幅为3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213635a463fb98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213635a463fb98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":1},{"id":"2529398527","title":"哈莫尼黄金4月21日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529398527?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:38","pubTimestamp":1745285920,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，哈莫尼黄金成交额为1.06亿美元，成交额较昨日减少2.34%，当日成交量为592.83万股。哈莫尼黄金于2025年4月21日涨0.85%，报17.7美元，该股过去5个交易日涨3.15%，年初至今涨116.87%，过去60日涨70.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093849a6c31472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093849a6c31472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":1},{"id":"1164343086","title":"续创新高！现货黄金突破3430美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=1164343086","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164343086?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:17","pubTimestamp":1745245034,"startTime":"0","endTime":"0","summary":"美股黄金股普涨。","market":"fut","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","CDE"],"gpt_icon":0},{"id":"2529802639","title":"美股黄金股普涨，哈莫尼黄金涨5.8%、金田涨4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802639","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529802639?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:41","pubTimestamp":1745242882,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月21日，美股黄金股普涨，哈莫尼黄金涨5.8%、金田涨4.5%、科尔黛伦矿业涨5.3%、美国黄金公司涨3.1%、纽曼矿业涨3.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213383301578.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213383301578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1223082519.USD","GFI","LU1223082196.USD","HMY","BK4585","BK4017","BK4588","LU1223083913.SGD"],"gpt_icon":0},{"id":"2529639807","title":"哈莫尼黄金盘中异动 股价大涨6.10%报18.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529639807?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:32","pubTimestamp":1745242321,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时32分，哈莫尼黄金股票出现异动，股价快速上涨6.10%。截至发稿，该股报18.62美元/股，成交量42.6613万股，换手率0.07%，振幅0.40%。机构评级方面，在所有8家参与评级的机构中，13%的券商给予买入建议，50%的券商给予持有建议，37%的券商给予卖出建议。哈莫尼黄金股票所在的黄金行业中，整体涨幅为2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213201a4611cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213201a4611cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":1},{"id":"2529804663","title":"【美股黄金股大涨】金十数据4月21日讯，美股黄金股普涨，哈莫尼黄金涨5.8%、金田涨4.5%、科尔黛伦矿业涨5.3%、美","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804663","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529804663?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:31","pubTimestamp":1745242315,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4168","LU0278409577.USD","LU0266512127.USD","LU2498475776.HKD","LU0612318385.USD","LU0788108826.HKD","LU0055631609.USD","LU0498741890.SGD","LU0654597011.USD","LU0456854461.SGD","LU0330918003.SGD","LU1023059493.AUD","BK4570","LU1223083913.SGD","LU0724618789.USD","CDE","LU0075056555.USD","LU1223082519.USD","LU0368265764.SGD","LU1883866441.USD","BK4017","LU0498741114.HKD","LU1223082196.USD","LU1280957306.USD","BK4533","LU0612318971.USD","LU1430597077.USD","LU0345780521.USD","BK4585","HMY","BK4532","GFI","159562","USAU","LU2462611646.USD","LU0640476718.USD","NEM","LU0788109121.HKD","BK4588","LU0300736062.USD","LU0345780281.USD","LU0496367417.USD","SG9999001143.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2529807638","title":"美股集体低开：道指跌0.75%，黄金股开盘普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807638","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529807638?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:31","pubTimestamp":1745242294,"startTime":"0","endTime":"0","summary":"美股三大指数集体低开，道指跌0.75%，纳指跌1.46%。黄金股开盘普涨，哈莫尼黄金涨超6%，金田涨超4%；明星科技股走低，特斯拉跌近5%，英伟达跌近3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421210247973f6ad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421210247973f6ad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DJX","SDOW","BK4017","DOG","DXD","HMY","DDM","UDOW",".DJI"],"gpt_icon":0},{"id":"2528041837","title":"哈莫尼黄金4月17日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528041837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528041837?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:39","pubTimestamp":1744940371,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，哈莫尼黄金成交额为1.08亿美元，成交额较昨日减少27.30%，当日成交量为617.90万股。哈莫尼黄金于2025年4月17日跌2.45%，报17.55美元，该股过去5个交易日涨8.71%，年初至今涨115.03%，过去60日涨68.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093936a45d41e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093936a45d41e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.harmony.co.za","stockEarnings":[{"period":"1week","weight":0.0192},{"period":"1month","weight":0.2254},{"period":"3month","weight":0.3443},{"period":"6month","weight":0.5664},{"period":"1year","weight":0.8588},{"period":"ytd","weight":0.9403}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"哈莫尼黄金矿业有限责任公司于1950年8月25日在南非注册成立并注册为上市公司。该公司目前是南非最大的黄金生产商，也是巴布亚新几内亚的重要生产商。","yearOnYearQuotes":[{"month":1,"riseRate":0.483871,"avgChangeRate":0.07181},{"month":2,"riseRate":0.612903,"avgChangeRate":0.054457},{"month":3,"riseRate":0.548387,"avgChangeRate":0.035925},{"month":4,"riseRate":0.516129,"avgChangeRate":0.01056},{"month":5,"riseRate":0.419355,"avgChangeRate":-0.022991},{"month":6,"riseRate":0.387097,"avgChangeRate":-0.01796},{"month":7,"riseRate":0.580645,"avgChangeRate":0.012892},{"month":8,"riseRate":0.419355,"avgChangeRate":-0.005425},{"month":9,"riseRate":0.451613,"avgChangeRate":0.035333},{"month":10,"riseRate":0.483871,"avgChangeRate":-0.008339},{"month":11,"riseRate":0.419355,"avgChangeRate":-0.008844},{"month":12,"riseRate":0.483871,"avgChangeRate":0.052947}],"exchange":"NYSE","name":"哈莫尼黄金","nameEN":"Harmony Gold Mining"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"哈莫尼黄金(HMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供哈莫尼黄金(HMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"哈莫尼黄金,HMY,哈莫尼黄金股票,哈莫尼黄金股票老虎,哈莫尼黄金股票老虎国际,哈莫尼黄金行情,哈莫尼黄金股票行情,哈莫尼黄金股价,哈莫尼黄金股市,哈莫尼黄金股票价格,哈莫尼黄金股票交易,哈莫尼黄金股票购买,哈莫尼黄金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"哈莫尼黄金(HMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供哈莫尼黄金(HMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}