华利安(HLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HLI 华利安

未开盘 07-19 16:00:00 EDT

143.98

-2.13

-1.46%

盘后143.98

+0.000.00%

16:03 EDT

最高146.32	最低143.29	成交量22.84万
今开146.32	昨收146.11	日振幅2.07%
总市值98.75亿	流通市值71.51亿	总股本6,858万
成交额3,295万	换手率0.46%	流通股本4,967万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HLI","market":"US","secType":"STK","nameCN":"华利安","latestPrice":143.98,"timestamp":1721419200000,"preClose":146.11,"halted":0,"volume":228386,"hourTrading":{"tag":"盘后","latestPrice":143.98,"preClose":143.98,"latestTime":"16:03 EDT","volume":3786,"amount":545107.758,"timestamp":1721419431934},"delay":0,"floatShares":49670060,"shares":68583638,"eps":4.11,"marketStatus":"未开盘","marketStatusCode":0,"change":-2.13,"latestTime":"07-19 16:00:00 EDT","open":146.32,"high":146.32,"low":143.29,"amount":32953308.92308,"amplitude":0.020738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.11,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"listingDate":1439438400000,"adjPreClose":146.11,"adrRate":0,"dividendRate":0.01528,"postHourTrading":{"tag":"盘后","latestPrice":143.98,"preClose":143.98,"latestTime":"16:03 EDT","volume":3786,"amount":545107.758,"timestamp":1721419431934},"volumeRatio":0.692808125824628,"impliedVol":0.274,"impliedVolPercentile":0.464},"requestUrl":"/m/hq/s/HLI","defaultTab":"news","newsList":[{"id":"2435104175","title":"瑞银：维持Houlihan Lokey(HLI.US)评级，由买入调整至买入评级, 目标价由157.00美元调整至145.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435104175","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435104175?lang=zh_cn&edition=full","pubTime":"2024-05-14 23:15","pubTimestamp":1715699748,"startTime":"0","endTime":"0","summary":"瑞银：维持Houlihan Lokey(HLI.US)评级，由买入调整至买入评级, 目标价由157.00美元调整至145.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514231551876943b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514231551876943b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLI"],"gpt_icon":0},{"id":"2434594580","title":"美国研究综述-新月能源、罗克韦尔自动化、Transdigm 集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2434594580","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434594580?lang=zh_cn&edition=full","pubTime":"2024-05-09 14:54","pubTimestamp":1715237640,"startTime":"0","endTime":"0","summary":"    路透5月9日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，包括新月能源、罗克韦尔自动化和 Transdigm 集团。要闻              * 新月能源  ：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。* Transdigm Group Inc   ：摩根大通将目标价从1175美元上调至1350美元  以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNLI","CRBU","EHAB","CHRD","LU1989773731.SGD","MTCH","KD","IE00B19Z9P08.USD","MGM","IE0031619046.USD","INST","ARIS","MIRM","LPX","AADI","IE0002270589.USD","EQT","HLLY","MCFT","CART","MRNS","LAND","BK4187","GDEN","HLI","BK4223","HUBS","INSW","ROK","IMXI","GXO","HPP","ARKO","K","MEG","DEI","ACAD","IE00B66KJ199.SGD","BXP","MIDD","ELAN","MFIC","IAC","BR","KVYO","TDG","IE00B7SZLL34.SGD","BK4226","KPTI","CRGY"],"gpt_icon":0},{"id":"2426014640","title":"摩根大通证券公司：重申Houlihan Lokey(HLI.US)大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426014640","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426014640?lang=zh_cn&edition=full","pubTime":"2024-04-10 01:25","pubTimestamp":1712683505,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申Houlihan Lokey(HLI.US)大市一致评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410012508875aeec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410012508875aeec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLI"],"gpt_icon":0},{"id":"2414961869","title":"中国房地产危机刺激需求，重组专家增加香港员工人数","url":"https://stock-news.laohu8.com/highlight/detail?id=2414961869","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414961869?lang=zh_cn&edition=full","pubTime":"2024-02-27 07:00","pubTimestamp":1708988404,"startTime":"0","endTime":"0","summary":"中国房地产业是世界第二大经济体的重要支柱，自2021年以来，由于监管部门对举债建设的打击引发了流动性紧缩，中国房地产业的危机接踵而至。据路透社统计，约有 20 家在香港上市的中国房地产开发商出现美元债券违约，这将要求它们与债权人进行重组谈判，否则将面临清盘。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03333","03883","BK1240","09979","BK4127","HLI","IE00B19Z6F94.USD","LU1878469433.USD","BK1555","BK1507","BK1598","BK1148"],"gpt_icon":0},{"id":"2408953516","title":"华利安公司公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2408953516","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408953516?lang=zh_cn&edition=full","pubTime":"2024-02-02 06:46","pubTimestamp":1706827600,"startTime":"0","endTime":"0","summary":"   * 华利安公司公布的截至 12 月的季度调整后每股收益为 1.22 美元，高于去年同期的每股收益 1.14 美元。华尔街预期为每股收益 1.03 美元至 1.18 美元。* 营收同比增长 12%，达到 5.1113 亿美元；分析师预期为 4.9302 亿美元。* 华利安公司公布的本季度每股收益为 1.04 美元。* 公司报告的季度净收入为 7080 万美元。* 华利安公司本季度股价下跌了 0.1%。华尔街对华利安公司 12 个月目标价的中位数为 130.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","LU1878469433.USD","HLI","BK4127"],"gpt_icon":0},{"id":"2407831371","title":"华利安公司  预计每股收益1.14美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2407831371","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2407831371?lang=zh_cn&edition=full","pubTime":"2024-01-31 05:24","pubTimestamp":1706649881,"startTime":"0","endTime":"0","summary":"* 根据7位分析师基于LSEG数据得出的平均预期，这家总部位于加利福尼亚州洛杉矶的公司预计将实现8.0%的营收增长，从去年同期的4.565亿美元增至4.93021亿美元。   * LSEG 的分析师平均预计华利安公司每股收益为 1.14 美元。* 华尔街对华利安公司 12 个月目标价的中位数为 130.00 美元，高于上一交易日 123.08 美元的收盘价。1月30日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hl.com","stockEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.0769},{"period":"3month","weight":0.1633},{"period":"6month","weight":0.2065},{"period":"1year","weight":0.3735},{"period":"ytd","weight":0.2007}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华利安公司于1972年3月7日在加利福尼亚州注册成立。华利安提供兼并，收购，融资，财务重组和财务咨询等专业咨询服务，是处于全球领先地位的独立投资银行。他们通过在美国，欧洲，亚洲和澳大利亚设立的办事处，服务于多样化的全球客户，包括企业，金融赞助商和政府机构等。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.040078},{"month":2,"riseRate":0.444444,"avgChangeRate":0.006591},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.016192},{"month":4,"riseRate":0.444444,"avgChangeRate":0.02031},{"month":5,"riseRate":0.666667,"avgChangeRate":0.019077},{"month":6,"riseRate":0.444444,"avgChangeRate":0.005715},{"month":7,"riseRate":0.777778,"avgChangeRate":0.034673},{"month":8,"riseRate":0.5,"avgChangeRate":0.003941},{"month":9,"riseRate":0.666667,"avgChangeRate":0.007792},{"month":10,"riseRate":0.666667,"avgChangeRate":0.045365},{"month":11,"riseRate":0.888889,"avgChangeRate":0.063053},{"month":12,"riseRate":0.666667,"avgChangeRate":0.007567}],"exchange":"NYSE","name":"华利安","nameEN":"Houlihan Lokey"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华利安(HLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华利安(HLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华利安,HLI,华利安股票,华利安股票老虎,华利安股票老虎国际,华利安行情,华利安股票行情,华利安股价,华利安股市,华利安股票价格,华利安股票交易,华利安股票购买,华利安股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华利安(HLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华利安(HLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}