骇维金属加工(HIHO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HIHO 骇维金属加工

盘前交易 07-19 07:27:46 EDT

2.18

+0.09

+4.31%

盘前2.22

+0.03+1.37%

07:06 EDT

最高2.25	最低2.10	成交量5.83万
今开2.10	昨收2.09	日振幅7.39%
总市值962.87万	流通市值580.88万	总股本441.68万
成交额12.69万	换手率2.19%	流通股本266.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HIHO","market":"US","secType":"STK","nameCN":"骇维金属加工","latestPrice":2.18,"timestamp":1721332800000,"preClose":2.09,"halted":0,"volume":58341,"hourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.19,"latestTime":"07:06 EDT","volume":40,"amount":88.80000000000001,"timestamp":1721387180716},"delay":0,"floatShares":2664572,"shares":4416825,"eps":-0.22,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.09,"latestTime":"07-19 07:27:46 EDT","open":2.0955,"high":2.25,"low":2.0955,"amount":126908.7805812,"amplitude":0.073923,"askPrice":2.21,"askSize":542,"bidPrice":2.11,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-0.22,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721395800000},"adr":0,"listingDate":850194000000,"adjPreClose":2.19,"adrRate":0,"dividendRate":0.091743,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.19,"latestTime":"07:06 EDT","volume":40,"amount":88.80000000000001,"timestamp":1721387180716},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.18,"latestTime":"18:11 EDT","volume":34507,"amount":79696.0767,"timestamp":1721340701785},"volumeRatio":8.880060801704165},"requestUrl":"/m/hq/s/HIHO","defaultTab":"news","newsList":[{"id":"2426419577","title":"骇维金属加工盘中异动 早盘股价大涨9.72%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426419577","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426419577?lang=zh_cn&edition=full","pubTime":"2024-04-10 23:14","pubTimestamp":1712762047,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日23时14分，骇维金属加工股票出现异动，股价快速拉升9.72%。截至发稿，该股报2.36美元/股，成交量241股，换手率0.01%，振幅0.00%。骇维金属加工股票所在的金属制品行业中，整体跌幅为1.69%。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410231407791faf9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410231407791faf9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIHO","BK4161"],"gpt_icon":0},{"id":"2411866639","title":"骇维金属加工盘中异动 快速拉升6.21%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411866639","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411866639?lang=zh_cn&edition=full","pubTime":"2024-02-16 22:33","pubTimestamp":1708093990,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日22时33分，骇维金属加工股票出现异动，股价快速上涨6.21%。截至发稿，该股报2.25美元/股，成交量3805股，换手率0.09%，振幅1.26%。骇维金属加工股票所在的金属制品行业中，整体跌幅为0.16%。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402162233107a440033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402162233107a440033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIHO","BK4161"],"gpt_icon":0},{"id":"2411544832","title":"骇维金属加工盘中异动 快速上涨7.32%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411544832","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411544832?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:44","pubTimestamp":1708008266,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时44分，骇维金属加工股票出现波动，股价快速上涨7.32%。骇维金属加工股票所在的金属制品行业中，整体涨幅为1.64%。其相关个股中，骇维金属加工、Safe & Green Holdings Corp、海湾岛制造涨幅较大，骇维金属加工、海恩斯国际、阿勒格尼技术较为活跃，换手率分别为0.26%、0.11%、0.05%，振幅较大的相关个股有骇维金属加工、Safe & Green Holdings Corp、阿勒格尼技术，振幅分别为3.66%、3.02%、2.39%。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021522442687e70334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021522442687e70334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HIHO"],"gpt_icon":0},{"id":"2411369829","title":"骇维金属加工盘中异动 股价大涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411369829","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411369829?lang=zh_cn&edition=full","pubTime":"2024-02-12 23:57","pubTimestamp":1707753433,"startTime":"0","endTime":"0","summary":"北京时间2024年02月12日23时57分，骇维金属加工股票出现异动，股价急速拉升5.94%。骇维金属加工股票所在的金属制品行业中，整体涨幅为0.71%。其相关个股中，骇维金属加工、Composecure Inc、阿勒格尼技术涨幅较大，海恩斯国际、Proto Labs Inc、骇维金属加工较为活跃，换手率分别为0.63%、0.33%、0.26%，振幅较大的相关个股有Composecure Inc、Proto Labs Inc、骇维金属加工，振幅分别为6.72%、5.51%、4.45%。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402122357137a434e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402122357137a434e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HIHO"],"gpt_icon":0},{"id":"2408639748","title":"骇维金属加工盘中异动 快速拉升9.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408639748","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408639748?lang=zh_cn&edition=full","pubTime":"2024-02-01 22:31","pubTimestamp":1706797871,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日22时31分，骇维金属加工股票出现波动，股价快速上涨9.18%。骇维金属加工股票所在的金属制品行业中，整体跌幅为0.44%。其相关个股中，骇维金属加工、Safe & Green Holdings Corp、Composecure Inc涨幅较大，骇维金属加工、阿勒格尼技术、Worthington Enterprises Inc较为活跃，换手率分别为0.29%、0.06%、0.01%，振幅较大的相关个股有骇维金属加工、阿勒格尼技术、Worthington Enterprises Inc，振幅分别为4.01%、3.17%、1.30%。该公司从金属冲压和机械 OEM 部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201223111790e3d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201223111790e3d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIHO","BK4161"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.highwayholdings.com","stockEarnings":[{"period":"1week","weight":0.0387},{"period":"1month","weight":0.0583},{"period":"3month","weight":0.0431},{"period":"6month","weight":0.0785},{"period":"1year","weight":0.1066},{"period":"ytd","weight":0.0887}],"compareEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.1161},{"period":"6month","weight":0.1456},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.1627}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"骇维金属加工控股公司是一家控股公司，成立于1990年7月20日，是根据英属维尔京群岛法律成立的有限责任国际商业公司。该公司是一家为oem和合同制造商(主要在欧洲，亚洲，在较小程度上在美国)提供高质量金属，塑料，电气和电子元件，组件和成品的完全集成制造商。自公司成立以来，公司的大部分制造活动都是通过其位于中国深圳龙华的工厂进行的。在过去几年中，公司还通过一家缅甸公司在缅甸仰光进行了越来越多的产品组装功能(以及部分组件制造功能)，该公司现在拥有该公司84%的股份。","yearOnYearQuotes":[{"month":1,"riseRate":0.607143,"avgChangeRate":0.115399},{"month":2,"riseRate":0.642857,"avgChangeRate":0.039295},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.060936},{"month":4,"riseRate":0.25,"avgChangeRate":-0.025726},{"month":5,"riseRate":0.464286,"avgChangeRate":-0.014068},{"month":6,"riseRate":0.5,"avgChangeRate":0.034383},{"month":7,"riseRate":0.535714,"avgChangeRate":0.019294},{"month":8,"riseRate":0.481481,"avgChangeRate":0.012637},{"month":9,"riseRate":0.37037,"avgChangeRate":-0.01114},{"month":10,"riseRate":0.518519,"avgChangeRate":0.042075},{"month":11,"riseRate":0.444444,"avgChangeRate":0.006907},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.017286}],"exchange":"NASDAQ","name":"骇维金属加工","nameEN":"HIGHWAY HOLDINGS LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"骇维金属加工(HIHO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供骇维金属加工(HIHO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"骇维金属加工,HIHO,骇维金属加工股票,骇维金属加工股票老虎,骇维金属加工股票老虎国际,骇维金属加工行情,骇维金属加工股票行情,骇维金属加工股价,骇维金属加工股市,骇维金属加工股票价格,骇维金属加工股票交易,骇维金属加工股票购买,骇维金属加工股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"骇维金属加工(HIHO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供骇维金属加工(HIHO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}