乌龟海岸(HEAR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HEAR 乌龟海岸

休市中 12-20 15:59:59 EST

15.96

-0.20

-1.24%

盘后15.96

+0.00+0.00%

17:46 EST

最高16.57	最低15.90	成交量34.64万
今开15.90	昨收16.16	日振幅4.12%
总市值3.20亿	流通市值2.27亿	总股本2,008万
成交额555.87万	换手率2.43%	流通股本1,425万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HEAR","market":"US","secType":"STK","nameCN":"乌龟海岸","latestPrice":15.96,"timestamp":1734728399999,"preClose":16.16,"halted":0,"volume":346359,"hourTrading":{"tag":"盘后","latestPrice":15.9605,"preClose":15.96,"latestTime":"17:46 EST","volume":37771,"amount":602830.8585,"timestamp":1734734798445},"delay":0,"floatShares":14246946,"shares":20079323,"eps":0.235331,"marketStatus":"休市中","marketStatusCode":7,"change":-0.2,"latestTime":"12-20 15:59:59 EST","open":15.9,"high":16.565,"low":15.9,"amount":5558675.759715,"amplitude":0.041151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.235331,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1332388800000,"adjPreClose":16.16,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":16.16,"latestTime":"09:07 EST","volume":330,"amount":5052.44025,"timestamp":1734703663132},"postHourTrading":{"tag":"盘后","latestPrice":15.9605,"preClose":15.96,"latestTime":"17:46 EST","volume":37771,"amount":602830.8585,"timestamp":1734734798445},"volumeRatio":1.8908205751664562,"impliedVol":0.5232,"impliedVolPercentile":0.3254},"requestUrl":"/m/hq/s/HEAR","defaultTab":"news","newsList":[{"id":"2489416261","title":"乌龟海岸盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489416261?lang=zh_cn&edition=full","pubTime":"2024-12-05 03:46","pubTimestamp":1733341602,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时46分，乌龟海岸股票出现波动，股价急速拉升5.05%。截至发稿，该股报18.53美元/股，成交量18.9319万股，换手率0.94%，振幅4.82%。乌龟海岸股票所在的电子消费行业中，整体涨幅为0.12%。其相关个股中，Wearable Devices Ltd C/Wts 12/09/2027  P/S、乌龟海岸、Vuzix Corporation涨幅较大，Algorhythm Holdings, Inc.、联代科技、Wearable Devices Ltd.较为活跃，换手率分别为6.55%、6.52%、5.95%，振幅较大的相关个股有联代科技、晖宝控股、Wearable Devices Ltd C/Wts 12/09/2027  P/S，振幅分别为17.45%、16.51%、13.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120503464298e569c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120503464298e569c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEAR","BK4170","BK4524"],"gpt_icon":0},{"id":"2488605238","title":"乌龟海岸盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488605238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488605238?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:34","pubTimestamp":1733157256,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时34分，乌龟海岸股票出现波动，股价大幅上涨5.03%。截至发稿，该股报18.18美元/股，成交量21.3229万股，换手率1.06%，振幅6.99%。乌龟海岸股票所在的电子消费行业中，整体涨幅为0.90%。其相关个股中，Vuzix Corporation、Algorhythm Holdings, Inc.、乌龟海岸涨幅较大，Vuzix Corporation、Wearable Devices Ltd.、Algorhythm Holdings, Inc.较为活跃，换手率分别为5.25%、4.75%、1.06%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 12/09/2027  P/S、Vuzix Corporation、Emerson Radio Corporation，振幅分别为91.12%、22.51%、16.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300341698e4efd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300341698e4efd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEAR","BK4524","BK4170"],"gpt_icon":0},{"id":"2486036018","title":"乌龟海岸盘中异动 大幅上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486036018?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:26","pubTimestamp":1732548367,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时26分，乌龟海岸股票出现异动，股价急速上涨5.23%。截至发稿，该股报16.61美元/股，成交量2.5801万股，换手率0.13%，振幅4.12%。乌龟海岸股票所在的电子消费行业中，整体涨幅为0.91%。其相关个股中，Wearable Devices Ltd.、Vuzix Corporation、搜诺思公司涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、Algorhythm Holdings, Inc.较为活跃，换手率分别为1994.48%、5.75%、1.48%，振幅较大的相关个股有Wearable Devices Ltd.、Vuzix Corporation、Algorhythm Holdings, Inc.，振幅分别为32.45%、29.82%、18.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232607971a8687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232607971a8687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEAR","BK4524","BK4170"],"gpt_icon":0},{"id":"2485267345","title":"乌龟海岸盘中异动 股价大涨5.29%报15.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485267345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485267345?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:05","pubTimestamp":1732287931,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时05分，乌龟海岸股票出现异动，股价急速拉升5.29%。截至发稿，该股报15.92美元/股，成交量2.8436万股，换手率0.14%，振幅2.78%。乌龟海岸股票所在的电子消费行业中，整体涨幅为0.41%。其相关个股中，Vuzix Corporation、乌龟海岸、Wearable Devices Ltd.涨幅较大，Algorhythm Holdings, Inc.、Vuzix Corporation、高斯电子较为活跃，换手率分别为2.08%、0.78%、0.33%，振幅较大的相关个股有Vuzix Corporation、Algorhythm Holdings, Inc.、Axil Brands, Inc.，振幅分别为15.38%、11.71%、9.95%。其大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230531971a81e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230531971a81e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","HEAR","BK4170"],"gpt_icon":0},{"id":"2484101165","title":"乌龟海岸2024财年第三财季实现净利润3.41百万美元，同比增加194.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484101165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484101165?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:02","pubTimestamp":1731772971,"startTime":"0","endTime":"0","summary":"11月17日，乌龟海岸公布财报，公告显示公司2024财年第三财季净利润为3.41百万美元，同比增加194.46%；其中营业收入为94.36百万美元，同比增加59.50%，每股基本收益为0.17美元。从资产负债表来看，乌龟海岸总负债2.11亿美元，其中短期债务60.41百万美元，资产负债比为1.49，流动比率为1.26。机构评级：截至2024年11月17日，当前有6家机构对乌龟海岸目标价做出预测，其中目标均价为22.83美元，其中最低目标价为20.00美元，最高目标价为26.00美元。其大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000342a23e0685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000342a23e0685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEAR"],"gpt_icon":0},{"id":"2482735574","title":"乌龟海岸盘中异动 股价大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482735574?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:46","pubTimestamp":1731336376,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时46分，乌龟海岸股票出现异动，股价大幅跳水6.37%。截至发稿，该股报16.02美元/股，成交量3.494万股，换手率0.17%，振幅5.49%。乌龟海岸股票所在的电子消费行业中，整体跌幅为1.01%。其相关个股中，Wearable Devices Ltd C/Wts 12/09/2027  P/S、Wearable Devices Ltd.、Foxx Development Holdings Inc.涨幅较大，联代科技、Wearable Devices Ltd.、高斯电子较为活跃，换手率分别为8.16%、0.52%、0.30%，振幅较大的相关个股有Pixie Dust Technologies Inc、乌龟海岸、Wearable Devices Ltd.，振幅分别为11.96%、5.49%、4.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122461798e41cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122461798e41cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEAR","BK4524","BK4170"],"gpt_icon":0},{"id":"2481117101","title":"乌龟海岸盘中异动 股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481117101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481117101?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:39","pubTimestamp":1731076767,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时39分，乌龟海岸股票出现异动，股价快速跳水5.76%。截至发稿，该股报15.22美元/股，成交量1.4187万股，换手率0.07%，振幅7.52%。乌龟海岸股票所在的电子消费行业中，整体涨幅为0.45%。其相关个股中，Universal Electronics Inc.、索尼、晖宝控股涨幅较大，联代科技、Universal Electronics Inc.、Wearable Devices Ltd.较为活跃，换手率分别为0.51%、0.25%、0.24%，振幅较大的相关个股有Universal Electronics Inc.、Gopro, Inc.、乌龟海岸，振幅分别为11.64%、8.28%、7.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822392798e417b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822392798e417b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","HEAR","BK4170"],"gpt_icon":0},{"id":"2481498308","title":"乌龟海岸盘中异动 早盘大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481498308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481498308?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903553,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，乌龟海岸股票出现异动，股价大幅拉升5.06%。截至发稿，该股报16.40美元/股，成交量3359股，换手率0.02%，振幅2.37%。乌龟海岸股票所在的电子消费行业中，整体跌幅为0.68%。其相关个股中，搜诺思公司、乌龟海岸、Gopro, Inc.涨幅较大，Wearable Devices Ltd.、联代科技、高斯电子较为活跃，换手率分别为0.19%、0.18%、0.12%，振幅较大的相关个股有Vuzix Corporation、搜诺思公司、Gopro, Inc.，振幅分别为4.74%、3.34%、2.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622323395bddb62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622323395bddb62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEAR","BK4170","BK4524"],"gpt_icon":0},{"id":"2481612981","title":"Turtle Beach Corp    预计每股收益 15 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481612981","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481612981?lang=zh_cn&edition=full","pubTime":"2024-11-06 13:03","pubTimestamp":1730869438,"startTime":"0","endTime":"0","summary":"   * Turtle Beach公司   将于11月7日公布截至2024年9月30日的财报，预计季度营收将有所增长。* 根据LSEG的数据，6位分析师的平均预期显示，这家总部位于纽约怀特普莱恩斯的公司预计营收将从去年同期的5916万美元增长47.8%，达到8741.9万美元。* LSEG 分析师对 Turtle Beach 公司的平均预期为每股收益 15 美分。* 华尔街对 Turtle Beach Corp 的 12 个月目标价中位数为 22.00 美元，高于其上次收盘价 15.61 美元。11月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Turtle Beach Corp    预计每股收益 15 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEAR"],"gpt_icon":0},{"id":"2480349978","title":"乌龟海岸盘中异动 急速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480349978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480349978?lang=zh_cn&edition=full","pubTime":"2024-11-02 00:39","pubTimestamp":1730479189,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日00时39分，乌龟海岸股票出现异动，股价大幅跳水5.45%。截至发稿，该股报15.10美元/股，成交量6.5657万股，换手率0.32%，振幅6.14%。乌龟海岸股票所在的电子消费行业中，整体跌幅为1.45%。其相关个股中，Pixie Dust Technologies Inc、Axil Brands, Inc.、Algorhythm Holdings, Inc.涨幅较大，Algorhythm Holdings, Inc.、高斯电子、联代科技较为活跃，换手率分别为2.29%、0.91%、0.90%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Pixie Dust Technologies Inc、晖宝控股，振幅分别为14.04%、12.57%、10.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102003949971a3e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102003949971a3e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEAR","BK4170","BK4524"],"gpt_icon":0},{"id":"2479458033","title":"乌龟海岸盘中异动 快速下跌5.32%报16.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479458033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479458033?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:06","pubTimestamp":1730383615,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时06分，乌龟海岸股票出现波动，股价快速下跌5.32%。截至发稿，该股报16.37美元/股，成交量4.1864万股，换手率0.20%，振幅5.55%。乌龟海岸股票所在的电子消费行业中，整体跌幅为0.71%。其相关个股中，Foxx Development Holdings Inc.、华米科技、Wearable Devices Ltd C/Wts 12/09/2027  P/S涨幅较大，Algorhythm Holdings, Inc.、联代科技、Wearable Devices Ltd.较为活跃，换手率分别为0.89%、0.63%、0.54%，振幅较大的相关个股有Foxx Development Holdings Inc.、联代科技、Algorhythm Holdings, Inc.，振幅分别为12.86%、8.61%、6.37%。其大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122065598e3fbcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122065598e3fbcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4170","HEAR"],"gpt_icon":0},{"id":"2475913977","title":"乌龟海岸盘中异动 早盘大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475913977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475913977?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:50","pubTimestamp":1729086611,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时50分，乌龟海岸股票出现波动，股价快速上涨5.01%。截至发稿，该股报15.93美元/股，成交量9.3607万股，换手率0.45%，振幅4.94%。乌龟海岸股票所在的电子消费行业中，整体跌幅为1.38%。其相关个股中，Wearable Devices Ltd C/Wts 12/09/2027  P/S、高斯电子、乌龟海岸涨幅较大，高斯电子、Algorhythm Holdings, Inc.、联代科技较为活跃，换手率分别为1.54%、1.40%、1.01%，振幅较大的相关个股有Algorhythm Holdings, Inc.、晖宝控股、联代科技，振幅分别为13.71%、11.36%、8.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621501198e3cc70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621501198e3cc70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4524","HEAR"],"gpt_icon":0},{"id":"2460735705","title":"乌龟海岸2024财年第二财季实现净利润-7.52百万美元，同比增加52.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460735705","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460735705?lang=zh_cn&edition=full","pubTime":"2024-08-18 00:02","pubTimestamp":1723910529,"startTime":"0","endTime":"0","summary":"8月18日，乌龟海岸公布财报，公告显示公司2024财年第二财季净利润为-7.52百万美元，同比增加52.76%；其中营业收入为76.48百万美元，同比增加59.40%，每股基本收益为-0.35美元。从资产负债表来看，乌龟海岸总负债1.59亿美元，其中短期债务26.14百万美元，资产负债比为1.67，流动比率为1.40。机构评级：截至2024年8月18日，当前有6家机构对乌龟海岸目标价做出预测，其中目标均价为21.50美元，其中最低目标价为17.00美元，最高目标价为26.00美元。其大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408180003369f34046c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408180003369f34046c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEAR"],"gpt_icon":0},{"id":"2459289401","title":"乌龟海岸盘中异动 急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459289401","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459289401?lang=zh_cn&edition=full","pubTime":"2024-08-16 02:53","pubTimestamp":1723748000,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日02时53分，乌龟海岸股票出现波动，股价快速拉升5.01%。截至发稿，该股报14.89美元/股，成交量13.9904万股，换手率0.67%，振幅3.46%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。乌龟海岸股票所在的电子消费行业中，整体涨幅为1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081602532197198dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081602532197198dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","HEAR","BK4524"],"gpt_icon":0},{"id":"2459480551","title":"乌龟海岸盘中异动 临近收盘股价大跌5.00%报14.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459480551","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459480551?lang=zh_cn&edition=full","pubTime":"2024-08-15 03:57","pubTimestamp":1723665430,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日03时57分，乌龟海岸股票出现波动，股价快速下跌5.00%。截至发稿，该股报14.17美元/股，成交量26.2601万股，换手率1.27%，振幅4.90%。乌龟海岸股票所在的电子消费行业中，整体涨幅为0.42%。其相关个股中，The Singing Machine Company, Inc.、Wearable Devices Ltd.、Axil Brands, Inc.涨幅较大，搜诺思公司、Wearable Devices Ltd.、晖宝控股较为活跃，换手率分别为1.87%、1.66%、1.65%，振幅较大的相关个股有晖宝控股、联代科技、Gopro, Inc.，振幅分别为47.83%、11.35%、9.38%。其大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815035710af9765c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815035710af9765c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4170","HEAR"],"gpt_icon":0},{"id":"2459851671","title":"乌龟海岸盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459851671","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459851671?lang=zh_cn&edition=full","pubTime":"2024-08-13 23:38","pubTimestamp":1723563502,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日23时38分，乌龟海岸股票出现异动，股价大幅上涨5.00%。截至发稿，该股报14.90美元/股，成交量7.0632万股，换手率0.34%，振幅4.86%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。乌龟海岸股票所在的电子消费行业中，整体涨幅为1.63%。消息层面，截至23时38分，乌龟海岸股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813233823af974418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813233823af974418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","HEAR","BK4170"],"gpt_icon":0},{"id":"2458599866","title":"乌龟海岸股价上涨20.87% 市值涨6960.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458599866","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458599866?lang=zh_cn&edition=full","pubTime":"2024-08-09 21:32","pubTimestamp":1723210374,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日21时32分，乌龟海岸股票出现波动，股价急速拉升20.87%。截至发稿，该股报15.50美元/股，成交量4.4727万股，换手率0.21%，振幅9.72%。乌龟海岸股票所在的电子消费行业中，整体跌幅为0.27%。其相关个股中，乌龟海岸、Vuzix Corporation、奥迪富斯涨幅较大，乌龟海岸、Vuzix Corporation、高斯电子较为活跃，换手率分别为0.24%、0.13%、0.13%，振幅较大的相关个股有乌龟海岸、Vuzix Corporation、联代科技，振幅分别为9.80%、1.89%、1.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809213254958bfe76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809213254958bfe76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4524","HEAR"],"gpt_icon":0},{"id":"2458307906","title":"Turtle Beach 公司报告截至一月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2458307906","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458307906?lang=zh_cn&edition=full","pubTime":"2024-08-09 10:12","pubTimestamp":1723169550,"startTime":"0","endTime":"0","summary":"   * Turtle Beach公司  公布的截至1月份的季度调整后每股亏损30美分，高于去年同期的每股-41美分。六位分析师对该季度的平均预期是每股亏损 30 美分。华尔街预期为每股-41美分至-18美分。* Turtle Beach 公司公布的本季度每股收益为亏损 35 美分。* 该公司当季亏损 752 万美元。* Turtle Beach Corp本季度股价下跌了12.8%，今年迄今为止上涨了14.2%。* 在过去 30 天内，没有覆盖该公司的分析师对盈利预期进行修正。华尔街对 Turtle Beach 公司 12 个月目标价的中位数为 24.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Turtle Beach 公司报告截至一月的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEAR","BK4524","BK4170"],"gpt_icon":0},{"id":"2457858581","title":"Turtle Beach Corp    预计每股亏损 30 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2457858581","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457858581?lang=zh_cn&edition=full","pubTime":"2024-08-07 10:53","pubTimestamp":1722999209,"startTime":"0","endTime":"0","summary":"   * Turtle Beach公司   将于8月8日公布截至2024年6月30日的财报，预计该公司的季度收入将有所增长。* LSEG 分析师对 Turtle Beach Corp 的平均预期是每股亏损 30 美分。* 华尔街对 Turtle Beach Corp 的 12 个月目标价中位数为 24.00 美元，高于上一交易日的收盘价 12.77 美元。8月7日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Turtle Beach Corp    预计每股亏损 30 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEAR"],"gpt_icon":0},{"id":"2457550775","title":"乌龟海岸盘中异动 急速下挫6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457550775","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457550775?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:38","pubTimestamp":1722865101,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时38分，乌龟海岸股票出现波动，股价大幅下挫6.64%。截至发稿，该股报12.23美元/股，成交量7176股，换手率0.03%，振幅1.60%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。乌龟海岸股票所在的电子消费行业中，整体跌幅为5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052138219f107321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052138219f107321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4170","HEAR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://turtlebeach.com;roccat.com","stockEarnings":[{"period":"1week","weight":-0.0922},{"period":"1month","weight":0.0755},{"period":"3month","weight":0.0647},{"period":"6month","weight":0.1216},{"period":"1year","weight":0.4683},{"period":"ytd","weight":0.4575}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"乌龟海岸公司于2010年6月2日在内华达州注册成立，是LRAD Corporation的全资子公司，是一家拥有大量知识产权的技术公司，专注于提供新颖的音频解决方案。参数化产品线HSS-3000提供定向音频解决方案，主要针对商业客户的数字标牌应用，这些应用受益于针对特定位置的聚焦声音。该公司通过提供高质量、高性能的配件，包括耳机、键盘、鼠标、麦克风、游戏手柄控制器、模拟产品等，为游戏玩家提供终极体验。45年来，该公司一直是音频技术的先驱和关键创新者，是北美和欧洲最知名的游戏公司之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.010722},{"month":2,"riseRate":0.3,"avgChangeRate":-0.053678},{"month":3,"riseRate":0.4,"avgChangeRate":0.042515},{"month":4,"riseRate":0.5,"avgChangeRate":0.162005},{"month":5,"riseRate":0.636364,"avgChangeRate":0.20102},{"month":6,"riseRate":0.454545,"avgChangeRate":0.051401},{"month":7,"riseRate":0.454545,"avgChangeRate":0.029435},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.047902},{"month":9,"riseRate":0.454545,"avgChangeRate":0.017554},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.041819},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.021243},{"month":12,"riseRate":0.181818,"avgChangeRate":-0.078784}],"exchange":"NASDAQ","name":"乌龟海岸","nameEN":"Turtle Beach"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"乌龟海岸(HEAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供乌龟海岸(HEAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"乌龟海岸,HEAR,乌龟海岸股票,乌龟海岸股票老虎,乌龟海岸股票老虎国际,乌龟海岸行情,乌龟海岸股票行情,乌龟海岸股价,乌龟海岸股市,乌龟海岸股票价格,乌龟海岸股票交易,乌龟海岸股票购买,乌龟海岸股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"乌龟海岸(HEAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供乌龟海岸(HEAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}