美股做空ETF-AdvisorShares(HDGE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HDGE 美股做空ETF-AdvisorShares

已收盘 11-05 16:00:00 EST

18.23

-0.29

-1.56%

盘后18.23

+0.000.00%

19:23 EST

最高18.55	最低18.23	成交量5.47万
今开18.49	昨收18.52	日振幅1.73%
总市值6,057万	流通市值6,057万	总股本332.25万
成交额100.06万	换手率1.65%	流通股本332.25万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HDGE","market":"US","secType":"STK","nameCN":"美股做空ETF-AdvisorShares","latestPrice":18.23,"timestamp":1730840400000,"preClose":18.5181,"halted":0,"volume":54681,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"19:23 EST","volume":3,"amount":54.63,"timestamp":1730852629430},"delay":0,"floatShares":3322500,"shares":3322500,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.2881,"latestTime":"11-05 16:00:00 EST","open":18.49,"high":18.55,"low":18.23,"amount":1000559.49972,"amplitude":0.01728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730883600000},"adr":0,"adjPreClose":18.5181,"adrRate":0,"sharesOutstanding":3282500,"nav":18.58138,"aum":60845707.36,"bidAskSpread":0.001434,"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.5181,"latestTime":"09:10 EST","volume":25,"amount":471.25000000000006,"timestamp":1730815836661},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"19:23 EST","volume":3,"amount":54.63,"timestamp":1730852629430},"volumeRatio":0.782532,"impliedVol":0.232,"impliedVolPercentile":0.6905},"requestUrl":"/m/hq/s/HDGE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.advisorshares.com/fund/hdge","stockEarnings":[{"period":"1week","weight":0.0103},{"period":"1month","weight":-0.0124},{"period":"3month","weight":-0.0755},{"period":"6month","weight":-0.1144},{"period":"1year","weight":-0.2401},{"period":"ytd","weight":-0.0335}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.02118},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.021679},{"month":3,"riseRate":0.428571,"avgChangeRate":0.008577},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.007562},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.001247},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.023264},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.023599},{"month":8,"riseRate":0.571429,"avgChangeRate":0.00176},{"month":9,"riseRate":0.642857,"avgChangeRate":0.015604},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.013621},{"month":11,"riseRate":0.071429,"avgChangeRate":-0.052927},{"month":12,"riseRate":0.307692,"avgChangeRate":-0.025376}],"exchange":"ARCA","name":"美股做空ETF-AdvisorShares","nameEN":"Ranger Equity Bear ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美股做空ETF-AdvisorShares(HDGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美股做空ETF-AdvisorShares(HDGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美股做空ETF-AdvisorShares,HDGE,美股做空ETF-AdvisorShares股票,美股做空ETF-AdvisorShares股票老虎,美股做空ETF-AdvisorShares股票老虎国际,美股做空ETF-AdvisorShares行情,美股做空ETF-AdvisorShares股票行情,美股做空ETF-AdvisorShares股价,美股做空ETF-AdvisorShares股市,美股做空ETF-AdvisorShares股票价格,美股做空ETF-AdvisorShares股票交易,美股做空ETF-AdvisorShares股票购买,美股做空ETF-AdvisorShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美股做空ETF-AdvisorShares(HDGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美股做空ETF-AdvisorShares(HDGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}