HashiCorp, Inc.(HCP)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HCP HashiCorp, Inc.

盘前交易 12-23 08:33:25 EST

34.27

+0.05

+0.15%

盘前34.12

-0.15-0.44%

08:00 EST

最高34.33	最低34.13	成交量557.10万
今开34.19	昨收34.22	日振幅0.58%
总市值70.06亿	流通市值48.42亿	总股本2.04亿
成交额1.91亿	换手率3.94%	流通股本1.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HCP","market":"US","secType":"STK","nameCN":"HashiCorp, Inc.","latestPrice":34.27,"timestamp":1734728400000,"preClose":34.22,"halted":0,"volume":5571027,"hourTrading":{"tag":"盘前","latestPrice":34.12,"preClose":34.27,"latestTime":"08:00 EST","volume":35,"amount":1194.1999999999998,"timestamp":1734958801332},"delay":0,"floatShares":141303819,"shares":204447369,"eps":-0.609012,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.05,"latestTime":"12-23 08:33:25 EST","open":34.19,"high":34.33,"low":34.13,"amount":190629307.178541,"amplitude":0.005845,"askPrice":34.47,"askSize":400,"bidPrice":30.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.609012,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"listingDate":1639026000000,"adjPreClose":34.27,"adrRate":0,"dividendRate":0.043186,"preHourTrading":{"tag":"盘前","latestPrice":34.12,"preClose":34.27,"latestTime":"08:00 EST","volume":35,"amount":1194.1999999999998,"timestamp":1734958801332},"postHourTrading":{"tag":"盘后","latestPrice":34.31,"preClose":34.27,"latestTime":"19:14 EST","volume":329724,"amount":11299654.908,"timestamp":1734740093609},"volumeRatio":1.506878538501838,"impliedVol":0.1941,"impliedVolPercentile":0.636},"requestUrl":"/m/hq/s/HCP","defaultTab":"news","newsList":[{"id":"1193577302","title":"HashiCorp 2025年第三季度每股收益为$0.13，超出预期$0.05，销售额为$173.40M，超出预期$163.94M","url":"https://stock-news.laohu8.com/highlight/detail?id=1193577302","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193577302?lang=zh_cn&edition=full","pubTime":"2024-12-06 05:12","pubTimestamp":1733433167,"startTime":"0","endTime":"0","summary":"HashiCorp报告其季度每股收益为$0.13，高于分析师一致预期的$0.05，超出160%。相比去年同期的销售额$146.13百万，这是一个18.67%的增长。以上内容来自Benzinga Earnings专栏，原文如下：HashiCorp  reported quarterly earnings of $0.13 per share which beat the analyst consensus estimate of $0.05 by 160 percent.  The company reported quarterly sales of $173.40 million which beat the analyst consensus estimate of $163.94 million by 5.77 percent.  This is a 18.67 percent increase over sales of $146.13 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HashiCorp 2025年第三季度每股收益为$0.13，超出预期$0.05，销售额为$173.40M，超出预期$163.94M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCP"],"gpt_icon":0},{"id":"2462149347","title":"哈希公司  预计每股盈亏平衡 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2462149347","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462149347?lang=zh_cn&edition=full","pubTime":"2024-08-28 04:23","pubTimestamp":1724790221,"startTime":"0","endTime":"0","summary":"   * HashiCorp公司   将于8月29日公布截至2024年7月31日的季度财报，预计该公司的季度收入将有所增长。* LSEG 分析师对 HashiCorp Inc 的平均预期为每股盈亏平衡。* 华尔街对 HashiCorp Inc 的 12 个月目标价中位数为 35.00 美元，高于其上次收盘价 33.80 美元。8月27日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"哈希公司  预计每股盈亏平衡 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCP"],"gpt_icon":0},{"id":"2461836373","title":"报告揭示区域沟通趋势：亚洲医疗保健专业人员偏好面对面互动","url":"https://stock-news.laohu8.com/highlight/detail?id=2461836373","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461836373?lang=zh_cn&edition=full","pubTime":"2024-08-22 15:11","pubTimestamp":1724310660,"startTime":"0","endTime":"0","summary":"在亚洲，医疗保健专业人员更倾向于面对面互动，这种方式的表现优于视频、电子邮件、电话、短信或应用内聊天等其他渠道。通过围绕临床指南、出版物和学术会议与新一批利益相关者进行上市前活动，医学事务团队可以接触到关键的HCP，从而改善治疗决策。与早期职业HCP的互动增加了新治疗的采用：这些数字化意识强的崭露头角的专家更有可能启动新的治疗，概率是其他专家的四倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-08-22/doc-inckpefh3628473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CLM","BK4023","BK4585","HCP","BK4588"],"gpt_icon":0},{"id":"2461833339","title":"上市前定向科学推广可将治疗采用速度加快40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461833339","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461833339?lang=zh_cn&edition=full","pubTime":"2024-08-22 09:55","pubTimestamp":1724291700,"startTime":"0","endTime":"0","summary":"分析表明，生物制药公司在上市前投资科学活动并优先参与学术会议，会比其他公司的治疗采用速度高40%。通过围绕临床指南、出版物和学术会议与新一批利益相关者进行上市前活动，医学事务团队可以接触到关键的HCP，从而改善治疗决策。我们的Pulse数据表明，在上市前有效地传达科学证据对加快治疗采用具有显著影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4487393_ZH87393_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","BK4504","BK4588","BK4167","VEEV","LU0266013472.USD","LU1989764748.USD","BK4023","LU0058720904.USD","LU1989764664.SGD","LU0289739699.SGD","BK4528","BK4534","HCP","CLM"],"gpt_icon":0},{"id":"2458552682","title":"超70亿！透析巨头撬动全球版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2458552682","media":"思宇MedTech","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458552682?lang=zh_cn&edition=full","pubTime":"2024-08-09 17:35","pubTimestamp":1723196125,"startTime":"0","endTime":"0","summary":"2017年时，DaVita将DaVita Medical Group以43亿美元出售给联合健康集团的Optum部门。截至2023年12月31日，公司在美国运营2675家独立透析中心，还在790家医院内为住院病人提供透析服务。2024年8月6日，公司发布第二季度最新财报信息：合并收入为31.87亿美元，营业收入为5.06亿美元。# 积极合作2017年，DaVita与华润医疗签署战略合作协议，共同开发中国透析市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408091748389f1d43d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408091748389f1d43d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3S45H60.SGD","LU0154236417.USD","IE0034235303.USD","BK4550","LU0234570918.USD","LU1201861249.SGD","LU1074936037.SGD","LU0971096721.USD","LU1366333091.USD","BK4585","LU1571399168.USD","BK4196","LU0048573561.USD","IE00BKDWB100.SGD","RCS","BK4533","BK4176","IE00BWXC8680.SGD","IE00B1BXHZ80.USD","LU0157215616.USD","LU0251142724.SGD","LU0742534661.SGD","IE00B1XK9C88.USD","LU1363072403.SGD","BK4534","BK4581","IE00B775SV38.USD","LU1280957306.USD","LU1914381329.SGD","IE00BK4W5L77.USD","LU0980610538.SGD","LU0683600562.USD","LU0251131958.USD","LU0149725797.USD","BK4023","LU0256863811.USD","LU0640476718.USD","LU0787776722.HKD","HCP","DVA","BK4559","LU0648001328.SGD","LU0234572021.USD","IE00BK4W5M84.HKD","LU0053666078.USD","LU0417517546.SGD","LU0130102774.USD","BK4588"],"gpt_icon":1},{"id":"2457702847","title":"英国监管机构将开始审查 IBM 和 Hashicorp 合并案","url":"https://stock-news.laohu8.com/highlight/detail?id=2457702847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457702847?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:46","pubTimestamp":1722951965,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透8月6日 - Hashicorp  周二称，该云软件供应商上周收到英国竞争与市场管理局的通知，称将开始对该公司与国际商业机器公司  的合并进行第一阶段审查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","BK4575","LU1430594728.SGD","BK4134","LU0321505439.SGD","LU1880398471.USD","IBM","LU0321505868.SGD","BK4023","LU1883839398.USD","BK4579","HCP","LU1585245621.USD","BK4533","LU0868494617.USD","BK4538","LU1880398554.USD","BK4585"],"gpt_icon":0},{"id":"2454831984","title":"BUZZ-前瞻：IBM 季度财报发布前股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2454831984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454831984?lang=zh_cn&edition=full","pubTime":"2024-07-25 02:39","pubTimestamp":1721846396,"startTime":"0","endTime":"0","summary":"* * 由于高通胀和高利率迫使客户缩减开支， IBM面临着  咨询等服务需求 缓慢   。** 华尔街分析师预计，IBM的营业收入将达到156亿美元，比去年同期增长0.91%，每股收益为2.20美元，去年同期为2.18美元。** 根据 Trade Alert 的数据，IBM 期权意味着该股在周五之前会有 6.1% 的双向波动，远高于该股 8 季财报后 1 天 4.9% 的平均波动幅度。** IBM 股价今年累计上涨约 13%，而标准普尔 500 科技行业指数   的涨幅为 24","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM","BUZZ","HCP"],"gpt_icon":0},{"id":"2450225490","title":"HashiCorp Inc.（HCP）跌1.5%，创4月18日以来最大盘中跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2450225490","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450225490?lang=zh_cn&edition=full","pubTime":"2024-07-09 23:44","pubTimestamp":1720539852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["BK4585","BK4023","HCP","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hashicorp.com","stockEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0133},{"period":"3month","weight":0.0112},{"period":"6month","weight":0.0257},{"period":"1year","weight":0.4614},{"period":"ytd","weight":0.4497}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"HashiCorp, Inc.于2013年5月在特拉华州注册成立。该公司的基础技术通过启用能够释放现代公共云和私有云全部潜力的运营模式来解决云采用的核心基础设施挑战。该公司的云运营模式提供一致的工作流程和标准化的方法来自动化在云中交付应用程序所涉及的关键流程：基础设施配置、安全性、网络和应用程序部署。借助这个解决方案，各种规模和各行各业的公司都可以加快上市时间，降低运营成本，并改善复杂基础设施部署的安全性和治理。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.056342},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.047005},{"month":3,"riseRate":1,"avgChangeRate":0.036159},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.002789},{"month":5,"riseRate":0.666667,"avgChangeRate":0.019736},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.131229},{"month":7,"riseRate":1,"avgChangeRate":0.121258},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.011376},{"month":9,"riseRate":0,"avgChangeRate":-0.102942},{"month":10,"riseRate":0,"avgChangeRate":-0.060965},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.010281},{"month":12,"riseRate":1,"avgChangeRate":0.04148}],"exchange":"NASDAQ","name":"HashiCorp, Inc.","nameEN":"HashiCorp, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HashiCorp, Inc.(HCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HashiCorp, Inc.(HCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HashiCorp, Inc.,HCP,HashiCorp, Inc.股票,HashiCorp, Inc.股票老虎,HashiCorp, Inc.股票老虎国际,HashiCorp, Inc.行情,HashiCorp, Inc.股票行情,HashiCorp, Inc.股价,HashiCorp, Inc.股市,HashiCorp, Inc.股票价格,HashiCorp, Inc.股票交易,HashiCorp, Inc.股票购买,HashiCorp, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HashiCorp, Inc.(HCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HashiCorp, Inc.(HCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况