美国固安捷(GWW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GWW 美国固安捷

盘后交易 12-24 14:04:55 EST

1,089.92

+7.58

+0.70%

盘后1,090.98

+1.06+0.10%

13:52 EST

最高1,092.84	最低1,084.03	成交量12.08万
今开1,084.85	昨收1,082.34	日振幅0.81%
总市值530.79亿	流通市值480.52亿	总股本4,870万
成交额1.31亿	换手率0.27%	流通股本4,409万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GWW","market":"US","secType":"STK","nameCN":"美国固安捷","latestPrice":1089.92,"timestamp":1735063198858,"preClose":1082.34,"halted":0,"volume":120811,"hourTrading":{"tag":"盘后","latestPrice":1090.98,"preClose":1089.92,"latestTime":"13:52 EST","volume":2786,"amount":3039470.5586,"timestamp":1735066368314},"delay":0,"floatShares":44087197,"shares":48700165,"eps":36.883347,"marketStatus":"盘后交易","marketStatusCode":4,"change":7.58,"latestTime":"12-24 14:04:55 EST","open":1084.85,"high":1092.835,"low":1084.03,"amount":131329905.0401,"amplitude":0.008135,"askPrice":1092.42,"askSize":19,"bidPrice":1089.73,"bidSize":19,"shortable":3,"etf":0,"ttmEps":36.883347,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735077600000},"adr":0,"listingDate":-87159600000,"adjPreClose":1082.34,"adrRate":0,"dividendRate":0.007175,"preHourTrading":{"tag":"盘前","latestPrice":1082.34,"preClose":1082.34,"latestTime":"08:02 EST","volume":15,"amount":16250.8275,"timestamp":1735045354342},"postHourTrading":{"tag":"盘后","latestPrice":1090.98,"preClose":1089.92,"latestTime":"13:52 EST","volume":2786,"amount":3039470.5586,"timestamp":1735066368314},"volumeRatio":0.572191,"impliedVol":0.1935,"impliedVolPercentile":0.1706},"requestUrl":"/m/hq/s/GWW","defaultTab":"news","newsList":[{"id":"2492603171","title":"固安捷涨0.94% 股价突破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492603171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492603171?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:38","pubTimestamp":1734619113,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时38分，固安捷股票出现波动，股价大幅拉升0.94%。截至发稿，该股报1101.57美元/股，成交量3815股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入43.88亿美元，净利润4.86亿美元，每股收益9.96美元，毛利17.20亿美元，市盈率29.73倍。固安捷股票所在的工程机械行业中，整体涨幅为0.50%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223840ab84a0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223840ab84a0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","BK4597","BK4588","GWW","BK4567","BK4104","BK4585"],"gpt_icon":0},{"id":"2492119159","title":"固安捷跌1.85% 股价跌破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492119159?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:35","pubTimestamp":1734554158,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时35分，固安捷股票出现波动，股价大幅跳水1.85%。截至发稿，该股报1099.56美元/股，成交量17.6042万股，换手率0.36%，振幅2.17%。最近的财报数据显示，该股实现营业收入43.88亿美元，净利润4.86亿美元，每股收益9.96美元，毛利17.20亿美元，市盈率29.81倍。固安捷股票所在的工程机械行业中，整体跌幅为1.81%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043604984cb87e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043604984cb87e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4588","BK4585","GWW","BK4567","BK4597","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2488677095","title":"固安捷跌0.62% 股价跌破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488677095?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:00","pubTimestamp":1733151600,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时00分，固安捷股票出现异动，股价快速下跌0.62%。截至发稿，该股报1197.81美元/股，成交量8111股，换手率0.02%，振幅0.48%。最近的财报数据显示，该股实现营业收入43.88亿美元，净利润4.86亿美元，每股收益9.96美元，毛利17.20亿美元，市盈率32.54倍。固安捷股票所在的工程机械行业中，整体跌幅为0.55%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223000098e4ecbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223000098e4ecbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","BK4588","GWW","IE00B19Z9505.USD","BK4585","BK4567","BK4104"],"gpt_icon":1},{"id":"2487566609","title":"嗡嗡声--美国股票走势-WW Grainger、Silo Pharma、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2487566609","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487566609?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:46","pubTimestamp":1732895188,"startTime":"0","endTime":"0","summary":".N 美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.36%，报44,885.12点。标准普尔500指数.SPX上涨0.45%，报6025.45点；纳斯达克综合指数.IXIC上涨0.59%，报19172.60点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Lam Research Corp LRCX.OQ，上涨 5.1. ** Bolt Projects Holdings Inc BSLK.OQ，上涨130.6%。** Parazero Technologies Ltd PRZO.OQ，上涨 103.5 纳斯达克.PL.O百分比跌幅前三名： ** 应用治疗公司 APLT.OQ，下跌 73.6. 对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nL3T3N0110:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVTL","LU2023250843.SGD","LU0323591593.USD","STNE","TER","PRZO","APLT","SILO","LU0170899867.USD","LU0476273544.USD","GWW","INTR","WSR","AZUL","IE00BDCRKT87.USD","IE0034235295.USD","LU1670628061.USD","LU2237443382.USD","SANW","FMC","LRCX","LU0211328371.USD","BK4093","IE00BFXG1179.USD","LU1244550494.USD","MBUU","LU1894683264.USD","IE00BQXX3D17.EUR","PLD","LU1951200564.SGD","IE00BJTD4N35.SGD","LU0320765489.SGD","PAGS","BK4190","BK4548","LU1917777945.USD","LU2357305700.SGD","IE00B1BXHZ80.USD","LU1064131342.USD","VYGR","BK4535","KLAC","LU2237438978.USD","FLUX","BK4567"],"gpt_icon":1},{"id":"2487271552","title":"嗡嗡声--美国股票走势-Prologis, Malibu Boats, Silo Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2487271552","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487271552?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:10","pubTimestamp":1732889416,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nL3S3N00YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYXW3230.USD","LU0234572021.USD","INTR","LU0683600562.USD","LU1548497426.USD","IE00B775SV38.USD","GWW","IE00B3S45H60.SGD","LU2237443622.USD","STNE","IE00BDCRKT87.USD","LU0251132253.USD","LU1363072403.SGD","LU1244550221.USD","LU2237443895.HKD","LU0238689110.USD","LU2357305700.SGD","MBUU","BK4534","LU0320765992.SGD","SILO","LU0267386448.USD","LU0070302665.USD","LU2237443465.HKD","IE00BLSP4239.USD","PASG","LU0211327993.USD","BK4588","LU1244550577.SGD","PAGS","BK4207","APLT","LU0496365809.HKD","LU1861220207.SGD","IE00BFXG1179.USD","LU2237443549.SGD","IE00BLSP4452.SGD","PLD","IE00B19Z9505.USD","LU0211326839.USD","IE00BJTD4N35.SGD","BK4202","LU0215105999.USD","LU0211326755.USD","LU1720051017.SGD","LU1496350502.SGD","IE00BDRTCR15.USD","LU1064131342.USD","IE00BWXC8680.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2487559209","title":"BUZZ-摩根大通上调 WW Grainger 的目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2487559209","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487559209?lang=zh_cn&edition=full","pubTime":"2024-11-29 21:10","pubTimestamp":1732885823,"startTime":"0","endTime":"0","summary":"BUZZ-摩根大通上调 WW Grainger 的目标价11月29日 -  ** 摩根大通在 11 月 27 日的一份报告中将工业维护和安全产品供应商 WW Grainger GWW.N 的目标价从 1090 美元上调至 1125 美元；维持 \"中性 \"评级。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nL3S3N00WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW","AMZN"],"gpt_icon":1},{"id":"2486335096","title":"美国研究综述-惠普、Prologis、WW Grainger","url":"https://stock-news.laohu8.com/highlight/detail?id=2486335096","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486335096?lang=zh_cn&edition=full","pubTime":"2024-11-28 14:45","pubTimestamp":1732776344,"startTime":"0","endTime":"0","summary":"    路透社11月28日 - 华尔街证券分析师周四调整了对惠普、Prologis 和 WW Grainger 等几家美国上市公司的评级和目标价。要闻  * 惠普公司  ：汇丰银行将其评级从 \"买入 \"下调至 \"持有 * Kinetik Holdings Inc   ：摩根大通将目标价从48美元上调至63美元 * Prologis Inc   ：加拿大皇家银行将目标价从127美元下调至125美元 * Symbotic Inc   ：Craig-Hallum将其评级下调至持有 * WW Grainger   ：摩根大通将目标价从1090美元上调至1125美元 以下是路透社周四报道的美国公司研究报告摘要。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXG58.USD","LU0149534421.HKD","LU0231483743.USD","BK4192","LU1224709979.USD","IE0003795394.USD","LU0228367735.SGD","WW","BK4104","LU0165289439.USD","LU0823413587.USD","BK4080","LU0162691827.USD","LU0823413660.USD","IE00B19Z9505.USD","LU0455707207.USD","LU0345775950.USD","LU0594300419.USD","HPQ","LU0261947096.USD","BK4533","BK4588","LU0588545490.SGD","LU0049853897.USD","LU0823397285.USD","IE0003851619.USD","SYM","IE0008369823.USD","NTST","PLD","AROC","LU0106252389.USD","LU1956131251.USD","IE00B8L5B284.USD","LU0251144936.SGD","LU0328353924.USD","NNN","IE00B0169L03.USD","LU0862451753.SGD","LU0588546209.SGD","LU0164872284.USD","KNTK","KGS","LU0594300179.USD","BK4585","LU1048596156.SGD","LU1770036033.HKD","GWW","LU0106259558.USD","BK4534"],"gpt_icon":0},{"id":"2486703506","title":"固安捷跌0.58% 股价跌破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486703506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486703506?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:47","pubTimestamp":1732546077,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时47分，固安捷股票出现异动，股价大幅跳水0.58%。截至发稿，该股报1199.68美元/股，成交量1.7883万股，换手率0.04%，振幅0.54%。最近的财报数据显示，该股实现营业收入43.88亿美元，净利润4.86亿美元，每股收益9.96美元，毛利17.20亿美元，市盈率32.61倍。固安捷股票所在的工程机械行业中，整体涨幅为0.22%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224757a254956e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224757a254956e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","BK4585","BK4588","BK4567","BK4104","BK4597","GWW"],"gpt_icon":0},{"id":"2483868804","title":"固安捷跌0.72% 股价跌破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483868804?lang=zh_cn&edition=full","pubTime":"2024-11-14 04:52","pubTimestamp":1731531167,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时52分，固安捷股票出现异动，股价快速下跌0.72%。截至发稿，该股报1199.58美元/股，成交量12.242万股，换手率0.25%，振幅1.52%。最近的财报数据显示，该股实现营业收入43.88亿美元，净利润4.86亿美元，每股收益9.96美元，毛利17.20亿美元，市盈率32.53倍。固安捷股票所在的工程机械行业中，整体跌幅为0.28%。固安捷公司简介：固安捷分销、维护、维修和运作来自5,000多家供应商的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114045247971a65fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114045247971a65fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","GWW","BK4588","BK4104","IE00B19Z9505.USD","BK4567"],"gpt_icon":0},{"id":"2482485108","title":"固安捷2024财年第三财季实现净利润4.86亿美元，同比增加2.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482485108?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:00","pubTimestamp":1731081632,"startTime":"0","endTime":"0","summary":"11月9日，固安捷公布财报，公告显示公司2024财年第三财季净利润为4.86亿美元，同比增加2.10%；其中营业收入为43.88亿美元，同比增加4.28%，每股基本收益为9.96美元。机构评级：截至2024年11月9日，当前有10家机构对固安捷目标价做出预测，其中目标均价为1077.20美元，其中最低目标价为925.00美元，最高目标价为1250.00美元。公司简介：固安捷分销维护、维修和运作产品，这些产品来自5,000多家供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000235a224f72b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000235a224f72b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWW"],"gpt_icon":0},{"id":"2481948849","title":"固安捷涨1.13% 股价突破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481948849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481948849?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:25","pubTimestamp":1731079539,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时25分，固安捷股票出现异动，股价快速上涨1.13%。截至发稿，该股报1200.36美元/股，成交量2.3409万股，换手率0.05%，振幅1.55%。最近的财报数据显示，该股实现营业收入43.88亿美元，净利润4.86亿美元，每股收益9.96美元，毛利17.20亿美元，市盈率32.50倍。固安捷股票所在的工程机械行业中，整体涨幅为0.62%。固安捷公司简介：固安捷分销维护、维修和运作产品，这些产品来自5,000多家供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108232539a224e2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108232539a224e2c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","BK4588","GWW","BK4567","BK4104","BK4585"],"gpt_icon":0},{"id":"2481983705","title":"固安捷盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983705?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903823,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，固安捷股票出现波动，股价急速上涨5.03%。截至发稿，该股报1178.48美元/股，成交量1.5179万股，换手率0.03%，振幅2.54%。固安捷股票所在的工程机械行业中，整体涨幅为4.01%。固安捷公司简介：固安捷分销维护、维修和运作产品，这些产品来自5,000多家供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223703aba6b375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223703aba6b375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B19Z9505.USD","BK4585","GWW","BK4567","BK4104"],"gpt_icon":0},{"id":"2481268894","title":"固安捷涨0.57% 股价突破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481268894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481268894?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:41","pubTimestamp":1730817667,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时41分，固安捷股票出现波动，股价急速上涨0.57%。截至发稿，该股报1101.93美元/股，成交量3581股，换手率0.01%，振幅0.00%。机构评级方面，在所有20家参与评级的机构中，10%的券商给予买入建议，80%的券商给予持有建议，10%的券商给予卖出建议。固安捷股票所在的工程机械行业中，整体涨幅为0.01%。固安捷公司简介：固安捷分销维护、维修和运作产品，这些产品来自5,000多家供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105224107971a4707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105224107971a4707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4104","BK4588","BK4567","IE00B19Z9505.USD","GWW"],"gpt_icon":0},{"id":"2480584714","title":"固安捷跌0.50% 股价跌破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480584714?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:05","pubTimestamp":1730732747,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时05分，固安捷股票出现异动，股价急速跳水0.50%。截至发稿，该股报1099.51美元/股，成交量1.0124万股，换手率0.02%，振幅0.58%。机构评级方面，在所有20家参与评级的机构中，10%的券商给予买入建议，80%的券商给予持有建议，10%的券商给予卖出建议。固安捷股票所在的工程机械行业中，整体跌幅为0.03%。固安捷公司简介：固安捷分销维护、维修和运作产品，这些产品来自5,000多家供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104230548a215590f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104230548a215590f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GWW","IE00B19Z9505.USD","BK4588","BK4567","BK4585"],"gpt_icon":0},{"id":"2480046755","title":"WW Grainger Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480046755","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480046755?lang=zh_cn&edition=full","pubTime":"2024-11-01 11:40","pubTimestamp":1730432446,"startTime":"0","endTime":"0","summary":"   * WW Grainger Inc   公布的截至 9 月 30 日的季度调整后每股收益为 9.87 美元，高于去年同期的每股收益 9.43 美元。华尔街预期为每股收益 9.77 美元至 10.13 美元。* WW Grainger 公司公布的本季度每股收益为 9.87 美元。* 公司报告的季度净收入为 4.86 亿美元。* WW Grainger Inc 本季度股价上涨了 5.8%，今年迄今为止上涨了 32.7%。华尔街对 WW Grainger Inc 的 12 个月目标价中位数为 1,059.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B19Z9505.USD","BK4585","GWW","BK4567","WW","BK4104","BK4192"],"gpt_icon":0},{"id":"2479080755","title":"固安捷涨0.06% 股价突破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479080755?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:32","pubTimestamp":1730381573,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时32分，固安捷股票出现波动，股价快速上涨0.06%。截至发稿，该股报1100.02美元/股，成交量1.354万股，换手率0.03%，振幅0.97%。固安捷股票所在的工程机械行业中，整体涨幅为0.10%。其相关个股中，西科国际、Beacon Roofing Supply, Inc.、君长数码涨幅较大，Beacon Roofing Supply, Inc.、西科国际、固安捷较为活跃，换手率分别为0.05%、0.04%、0.03%，振幅较大的相关个股有西科国际、Beacon Roofing Supply, Inc.、阿卡西亚，振幅分别为2.54%、1.76%、1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121325395bd9c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121325395bd9c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","GWW","BK4104","BK4585","IE00B19Z9505.USD","BK4588"],"gpt_icon":0},{"id":"2479333082","title":"WW Grainger 下调 2024 年业绩预期，季度收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2479333082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479333082?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:08","pubTimestamp":1730380111,"startTime":"0","endTime":"0","summary":"    路透10月31日 - 工业维护和安全产品供应商 WW Grainger Inc   下调了 2024 年的利润和收入预期，理由是需求 \"缓慢但稳定\"。该公司将 2024 年净销售额预期的下限下调至 170 亿美元，而之前的预期为 171 亿至 173 亿美元。截至 9 月 30 日的第三季度，WW Grainger 公布的摊薄后每股收益为 9.87 美元，高于去年同期的 9.43 美元。与Fastenal   和WESCO   竞争的该公司股价在开盘前的清淡交易 中下跌了1.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","BK4588","IE00B19Z9505.USD","IE00B7SZL793.SGD","BK4585","FAST","BK4567","GWW","IE00B19Z4B17.USD","WW","WCC","BK4104","BK4192","IE0031619046.USD"],"gpt_icon":0},{"id":"2479288704","title":"固安捷跌0.82% 股价跌破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2479288704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479288704?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:34","pubTimestamp":1730208862,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时34分，固安捷股票出现波动，股价快速下跌0.82%。截至发稿，该股报1095.03美元/股，成交量4093股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入43.12亿美元，净利润4.70亿美元，每股收益9.59美元，毛利16.94亿美元，市盈率30.20倍。固安捷股票所在的工程机械行业中，整体跌幅为0.47%。固安捷公司简介：固安捷分销维护、维修和运作产品，这些产品来自5,000多家供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921342298e3f18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921342298e3f18e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","GWW","IE00B19Z9505.USD","BK4104","BK4585","BK4588"],"gpt_icon":0},{"id":"2478486789","title":"固安捷涨1.44% 股价突破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478486789?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:34","pubTimestamp":1730122448,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时34分，固安捷股票出现异动，股价急速上涨1.44%。截至发稿，该股报1106.69美元/股，成交量2620股，换手率0.01%，振幅0.00%。机构评级方面，在所有19家参与评级的机构中，11%的券商给予买入建议，79%的券商给予持有建议，10%的券商给予卖出建议。固安捷股票所在的工程机械行业中，整体涨幅为1.03%。固安捷公司简介：固安捷分销维护、维修和运作产品，这些产品来自5,000多家供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821340895bd7560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821340895bd7560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4567","BK4588","BK4104","GWW","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2477531355","title":"固安捷跌1.91% 股价跌破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2477531355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477531355?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:28","pubTimestamp":1729607325,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时28分，固安捷股票出现波动，股价快速跳水1.91%。截至发稿，该股报1098.97美元/股，成交量1.4965万股，换手率0.03%，振幅0.70%。机构评级方面，在所有19家参与评级的机构中，11%的券商给予买入建议，79%的券商给予持有建议，10%的券商给予卖出建议。固安捷股票所在的工程机械行业中，整体跌幅为1.58%。固安捷公司简介：固安捷分销维护、维修和运作产品，这些产品来自5,000多家供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222284698e3dcaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222284698e3dcaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4104","IE00B19Z9505.USD","GWW","BK4588","BK4567"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grainger.com","stockEarnings":[{"period":"1week","weight":-0.0504},{"period":"1month","weight":-0.1029},{"period":"3month","weight":0.0401},{"period":"6month","weight":0.1911},{"period":"1year","weight":0.3076},{"period":"ytd","weight":0.3062}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.2557},{"period":"ytd","weight":0.2514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"固安捷公司于1928年在伊利诺伊州成立，是一家广泛的企业对企业分销商，提供维护，维修和运营（MRO）产品和服务，主要在北美，日本和欧洲开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.477273,"avgChangeRate":0.006801},{"month":2,"riseRate":0.568182,"avgChangeRate":0.009032},{"month":3,"riseRate":0.568182,"avgChangeRate":0.022712},{"month":4,"riseRate":0.644444,"avgChangeRate":0.019604},{"month":5,"riseRate":0.555556,"avgChangeRate":0.013463},{"month":6,"riseRate":0.422222,"avgChangeRate":-0.004114},{"month":7,"riseRate":0.511111,"avgChangeRate":0.011324},{"month":8,"riseRate":0.488889,"avgChangeRate":-0.002192},{"month":9,"riseRate":0.488889,"avgChangeRate":-0.004899},{"month":10,"riseRate":0.644444,"avgChangeRate":0.026562},{"month":11,"riseRate":0.711111,"avgChangeRate":0.038655},{"month":12,"riseRate":0.622222,"avgChangeRate":0.023047}],"exchange":"NYSE","name":"美国固安捷","nameEN":"W.W. Grainger"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国固安捷(GWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国固安捷(GWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国固安捷,GWW,美国固安捷股票,美国固安捷股票老虎,美国固安捷股票老虎国际,美国固安捷行情,美国固安捷股票行情,美国固安捷股价,美国固安捷股市,美国固安捷股票价格,美国固安捷股票交易,美国固安捷股票购买,美国固安捷股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国固安捷(GWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国固安捷(GWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}