Muscle Maker, Inc.(GRIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRIL Muscle Maker, Inc.

休市中 07-26 16:00:00 EDT

1.32

+0.00

0.00%

最高1.32	最低1.32	成交量0.00
今开1.32	昨收1.32	日振幅0.00%
总市值4,250万	流通市值1,551万	总股本3,220万
成交额123.18万	换手率0.00%	流通股本1,175万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRIL","market":"US","secType":"STK","nameCN":"Muscle Maker, Inc.","latestPrice":1.32,"timestamp":1690401600000,"preClose":1.32,"halted":8,"volume":0,"delay":0,"floatShares":11749855,"shares":32197066,"eps":-0.246553,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"07-26 16:00:00 EDT","open":1.32,"high":1.32,"low":1.32,"amount":1231788.569149,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.246553,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"symbolChange":{"newSymbol":"SDOT","executeDate":"2023-07-27"},"adr":0,"listingDate":1581570000000,"adjPreClose":1.32,"volumeRatio":0},"requestUrl":"/m/hq/s/GRIL","defaultTab":"news","newsList":[{"id":"2353865563","title":"Muscle Maker Inc盘中异动 急速上涨5.04%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2353865563","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2353865563?lang=zh_cn&edition=full","pubTime":"2023-07-24 21:32","pubTimestamp":1690205520,"startTime":"0","endTime":"0","summary":"北京时间2023年07月24日21时32分，Muscle Maker Inc股票出现异动，股价快速上涨5.04%。截至发稿，该股报1.35美元/股，成交量10.8672万股，换手率0.26%，振幅4.58%。Muscle Maker Inc股票所在的餐馆行业中，整体涨幅为0.31%。其相关个股中，Muscle Maker Inc、达美乐比萨、Gen Restaurant Group Inc涨幅较大，达美乐比萨、Muscle Maker Inc、Gen Restaurant Group Inc较为活跃，换手率分别为0.35%、0.30%、0.09%，振幅较大的相关个股有Bt Brands Inc C/Wts 12/11/2026 、Muscle Maker Inc、达美乐比萨，振幅分别为22.96%、5.14%、1.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230724213200837ad923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230724213200837ad923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","SDOT","GRIL"],"gpt_icon":0},{"id":"2352574457","title":"Muscle Maker Inc盘中异动 早盘股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2352574457","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2352574457?lang=zh_cn&edition=full","pubTime":"2023-07-18 22:09","pubTimestamp":1689689394,"startTime":"0","endTime":"0","summary":"北京时间2023年07月18日22时09分，Muscle Maker Inc股票出现波动，股价快速拉升5.79%。Muscle Maker Inc股票所在的餐馆行业中，整体跌幅为0.04%。其相关个股中，Carrols Restaurant Group Inc、Gen Restaurant Group Inc、CB乡村店涨幅较大，Gen Restaurant Group Inc、CB乡村店、Bit Bro Ltd较为活跃，换手率分别为11.30%、0.80%、0.73%，振幅较大的相关个股有Gen Restaurant Group Inc、香颂国际、Carrols Restaurant Group Inc，振幅分别为12.37%、10.44%、7.77%。Muscle Maker Inc公司简介：Muscle Maker Inc 在其公司组合中拥有并经营三个健康餐厅概念：Muscle Maker Grill 餐厅、SuperFit Foods 餐前准备餐厅和 Pokemoto Hawaiian Poke 餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071822095483789c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071822095483789c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRIL","BK4209"],"gpt_icon":0},{"id":"2352548177","title":"Muscle Maker Inc盘中异动 临近收盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2352548177","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2352548177?lang=zh_cn&edition=full","pubTime":"2023-07-18 03:43","pubTimestamp":1689622987,"startTime":"0","endTime":"0","summary":"北京时间2023年07月18日03时43分，Muscle Maker Inc股票出现异动，股价急速拉升5.21%。截至发稿，该股报1.21美元/股，成交量14.4092万股，换手率0.45%，振幅4.35%。Muscle Maker Inc股票所在的餐馆行业中，整体涨幅为1.92%。Muscle Maker Inc公司简介：Muscle Maker Inc 在其公司组合中拥有并经营三个健康餐厅概念：Muscle Maker Grill 餐厅、SuperFit Foods 餐前准备餐厅和 Pokemoto Hawaiian Poke 餐厅。公司的经营部门是 1) Muscle Maker Grill 餐厅分部，2) Pokemoto Hawaiian Poke 餐厅分部，3) 非传统（混合）分部，4) SuperFit Foods 备餐分部和 5) Sadot 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071803430783783de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071803430783783de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GRIL"],"gpt_icon":0},{"id":"2350175668","title":"Muscle Maker Inc盘中异动 大幅下挫6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2350175668","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2350175668?lang=zh_cn&edition=full","pubTime":"2023-07-12 02:37","pubTimestamp":1689100623,"startTime":"0","endTime":"0","summary":"北京时间2023年07月12日02时37分，Muscle Maker Inc股票出现波动，股价急速下挫6.14%。Muscle Maker Inc股票所在的餐馆行业中，整体跌幅为1.06%。其相关个股中，Burgerfi International Inc、Fat Brands Inc C/Wts 16/07/2025 、Bit Bro Ltd涨幅较大，Bit Bro Ltd、Cava Group Inc、Rci Hospitality Holdings Inc较为活跃，换手率分别为3.51%、2.33%、1.51%，振幅较大的相关个股有Bit Bro Ltd、Burgerfi International Inc、Fat Brands Inc，振幅分别为15.41%、12.10%、11.94%。Muscle Maker Inc公司简介：Muscle Maker Inc 在其公司组合中拥有并经营三个健康餐厅概念：Muscle Maker Grill 餐厅、SuperFit Foods 餐前准备餐厅和 Pokemoto Hawaiian Poke 餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230712023704847390bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230712023704847390bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRIL","BK4209"],"gpt_icon":0},{"id":"2350157688","title":"Muscle Maker Inc盘中异动 临近午盘大幅拉升8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2350157688","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2350157688?lang=zh_cn&edition=full","pubTime":"2023-07-10 23:34","pubTimestamp":1689003243,"startTime":"0","endTime":"0","summary":"北京时间2023年07月10日23时34分，Muscle Maker Inc股票出现异动，股价快速上涨8.93%。Muscle Maker Inc股票所在的餐馆行业中，整体涨幅为0.81%。其相关个股中，Muscle Maker Inc、Cava Group Inc、Kura Sushi Usa Inc涨幅较大，Gen Restaurant Group Inc、Kura Sushi Usa Inc、Cava Group Inc较为活跃，换手率分别为1.83%、1.18%、1.11%，振幅较大的相关个股有Burgerfi International Inc C/Wts 16/12/2025、Muscle Maker Inc、Bit Bro Ltd，振幅分别为13.33%、11.61%、10.22%。Muscle Maker Inc公司简介：Muscle Maker Inc 在其公司组合中拥有并经营三个健康餐厅概念：Muscle Maker Grill 餐厅、SuperFit Foods 餐前准备餐厅和 Pokemoto Hawaiian Poke 餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071023340382dc470f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071023340382dc470f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRIL","BK4209"],"gpt_icon":0},{"id":"2349569865","title":"Muscle Maker Inc盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2349569865","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2349569865?lang=zh_cn&edition=full","pubTime":"2023-07-05 23:32","pubTimestamp":1688571149,"startTime":"0","endTime":"0","summary":"北京时间2023年07月05日23时32分，Muscle Maker Inc股票出现异动，股价快速跳水5.12%。截至发稿，该股报1.11美元/股，成交量7.9464万股，换手率0.25%，振幅4.27%。Muscle Maker Inc股票所在的餐馆行业中，整体跌幅为0.31%。Muscle Maker Inc公司简介：Muscle Maker Inc 在其公司组合中拥有并经营三个健康餐厅概念：Muscle Maker Grill 餐厅、SuperFit Foods 餐前准备餐厅和 Pokemoto Hawaiian Poke 餐厅。公司的经营部门是 1) Muscle Maker Grill 餐厅分部，2) Pokemoto Hawaiian Poke 餐厅分部，3) 非传统（混合）分部，4) SuperFit Foods 备餐分部和 5) Sadot 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023070523322982da76e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023070523322982da76e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GRIL"],"gpt_icon":0},{"id":"2347515283","title":"Muscle Maker Inc盘中异动 下午盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2347515283","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2347515283?lang=zh_cn&edition=full","pubTime":"2023-06-30 02:06","pubTimestamp":1688061972,"startTime":"0","endTime":"0","summary":"北京时间2023年06月30日02时06分，Muscle Maker Inc股票出现波动，股价急速下挫5.88%。截至发稿，该股报1.12美元/股，成交量11.7595万股，换手率0.37%，振幅6.72%。Muscle Maker Inc股票所在的餐馆行业中，整体涨幅为0.78%。Muscle Maker Inc公司简介：Muscle Maker Inc 在其公司组合中拥有并经营三个健康餐厅概念：Muscle Maker Grill 餐厅、SuperFit Foods 餐前准备餐厅和 Pokemoto Hawaiian Poke 餐厅。公司的经营部门是 1) Muscle Maker Grill 餐厅分部，2) Pokemoto Hawaiian Poke 餐厅分部，3) 非传统（混合）分部，4) SuperFit Foods 备餐分部和 5) Sadot 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023063002061283709c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023063002061283709c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRIL","BK4209"],"gpt_icon":0},{"id":"2345773525","title":"Muscle Maker Inc盘中异动 早盘大幅拉升5.08%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2345773525","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2345773525?lang=zh_cn&edition=full","pubTime":"2023-06-23 22:37","pubTimestamp":1687531074,"startTime":"0","endTime":"0","summary":"北京时间2023年06月23日22时37分，Muscle Maker Inc股票出现异动，股价大幅拉升5.08%。截至发稿，该股报1.24美元/股，成交量1.1623万股，换手率0.04%，振幅3.39%。Muscle Maker Inc股票所在的餐馆行业中，整体跌幅为0.49%。其相关个股中，Muscle Maker Inc、Cava Group Inc、Noodles & Co涨幅较大，布林克国际、Carrols Restaurant Group Inc、Wingstop Inc较为活跃，换手率分别为0.93%、0.72%、0.61%，振幅较大的相关个股有Carrols Restaurant Group Inc、香颂国际、Bit Bro Ltd，振幅分别为9.73%、7.14%、5.47%。Muscle Maker Inc公司简介：Muscle Maker Inc 从事餐厅业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062322375482d5f5c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062322375482d5f5c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GRIL"],"gpt_icon":0},{"id":"2345250292","title":"Muscle Maker Inc盘中异动 快速下跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2345250292","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2345250292?lang=zh_cn&edition=full","pubTime":"2023-06-21 03:38","pubTimestamp":1687289902,"startTime":"0","endTime":"0","summary":"北京时间2023年06月21日03时38分，Muscle Maker Inc股票出现异动，股价急速下挫5.47%。截至发稿，该股报1.21美元/股，成交量7.7989万股，换手率0.24%，振幅4.69%。Muscle Maker Inc股票所在的餐馆行业中，整体涨幅为0.32%。其相关个股中，Yoshiharu Global Co、Burgerfi International Inc、Bt Brands Inc涨幅较大，Shake Shack Inc、Bit Bro Ltd、Carrols Restaurant Group Inc较为活跃，换手率分别为3.26%、1.88%、1.84%，振幅较大的相关个股有Yoshiharu Global Co、恋上餐厅、Bit Bro Ltd，振幅分别为12.07%、11.62%、10.87%。Muscle Maker Inc公司简介：Muscle Maker Inc 从事餐厅业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062103382282d52145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062103382282d52145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRIL","BK4209"],"gpt_icon":0},{"id":"2342819485","title":"Muscle Maker Inc盘中异动 股价大涨5.55%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2342819485","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2342819485?lang=zh_cn&edition=full","pubTime":"2023-06-10 00:06","pubTimestamp":1686326816,"startTime":"0","endTime":"0","summary":"北京时间2023年06月10日00时06分，Muscle Maker Inc股票出现波动，股价快速上涨5.55%。截至发稿，该股报1.29美元/股，成交量7.0568万股，换手率0.22%，振幅5.74%。Muscle Maker Inc股票所在的餐馆行业中，整体涨幅为0.34%。其相关个股中，Bt Brands Inc C/Wts 12/11/2026 、Muscle Maker Inc、Fat Brands Inc C/Wts 16/07/2025 涨幅较大，CB乡村店、First Watch Restaurant Grp Inc、Wingstop Inc较为活跃，换手率分别为1.52%、1.04%、0.91%，振幅较大的相关个股有Fat Brands Inc、Muscle Maker Inc、Burgerfi International Inc，振幅分别为8.24%、8.01%、7.01%。Muscle Maker Inc公司简介：Muscle Maker Inc 从事餐厅业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023061000065782d13549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023061000065782d13549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRIL","BK4209"],"gpt_icon":0},{"id":"2341463804","title":"Muscle Maker Inc盘中异动 股价大跌5.34%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2341463804","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2341463804?lang=zh_cn&edition=full","pubTime":"2023-06-08 00:09","pubTimestamp":1686154166,"startTime":"0","endTime":"0","summary":"北京时间2023年06月08日00时09分，Muscle Maker Inc股票出现波动，股价大幅下挫5.34%。截至发稿，该股报1.24美元/股，成交量11.1769万股，换手率0.35%，振幅6.11%。Muscle Maker Inc股票所在的餐馆行业中，整体跌幅为0.91%。Muscle Maker Inc公司简介：Muscle Maker Inc 从事餐厅业务。消息层面，截至00时09分，Muscle Maker Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202306080009268368d791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202306080009268368d791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRIL","BK4209"],"gpt_icon":0},{"id":"2341601070","title":"Muscle Maker Inc盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2341601070","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2341601070?lang=zh_cn&edition=full","pubTime":"2023-06-06 02:58","pubTimestamp":1685991491,"startTime":"0","endTime":"0","summary":"北京时间2023年06月06日02时58分，Muscle Maker Inc股票出现波动，股价大幅上涨5.33%。截至发稿，该股报1.29美元/股，成交量15.9395万股，换手率0.50%，振幅6.56%。Muscle Maker Inc股票所在的餐馆行业中，整体涨幅为0.25%。其相关个股中，Yoshiharu Global Co、Sweetgreen Inc、Muscle Maker Inc涨幅较大，CB乡村店、鲁斯集团、红罗宾较为活跃，换手率分别为3.01%、2.78%、2.42%，振幅较大的相关个股有Bt Brands Inc C/Wts 12/11/2026 、Burgerfi International Inc C/Wts 16/12/2025、Yoshiharu Global Co，振幅分别为26.40%、18.72%、13.67%。Muscle Maker Inc公司简介：Muscle Maker Inc 从事餐厅业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023060602581282cf86f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023060602581282cf86f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRIL","BK4209"],"gpt_icon":0},{"id":"2340816177","title":"Muscle Maker Inc盘中异动 早盘快速拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2340816177","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2340816177?lang=zh_cn&edition=full","pubTime":"2023-06-01 22:51","pubTimestamp":1685631118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023060122515882ce2fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023060122515882ce2fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRIL","BK4209"],"gpt_icon":0},{"id":"2339029691","title":"Muscle Maker Inc盘中异动 大幅上涨5.61%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2339029691","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2339029691?lang=zh_cn&edition=full","pubTime":"2023-05-31 21:31","pubTimestamp":1685539909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023053121314982559f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023053121314982559f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRIL","BK4209"],"gpt_icon":0},{"id":"2339226059","title":"Muscle Maker Inc盘中异动 早盘股价大跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2339226059","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2339226059?lang=zh_cn&edition=full","pubTime":"2023-05-30 21:35","pubTimestamp":1685453727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305302135278066d11a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305302135278066d11a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GRIL"],"gpt_icon":0},{"id":"2338900702","title":"Muscle Maker Inc盘中异动 快速上涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2338900702","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2338900702?lang=zh_cn&edition=full","pubTime":"2023-05-25 03:12","pubTimestamp":1684955555,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052503123684724e8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052503123684724e8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GRIL"],"gpt_icon":0},{"id":"2337627448","title":"Muscle Maker Inc盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2337627448","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2337627448?lang=zh_cn&edition=full","pubTime":"2023-05-22 21:57","pubTimestamp":1684763833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052221571380660a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052221571380660a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRIL","BK4209"],"gpt_icon":0},{"id":"2336334381","title":"Muscle Maker Inc盘中异动 大幅上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2336334381","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2336334381?lang=zh_cn&edition=full","pubTime":"2023-05-18 01:40","pubTimestamp":1684345249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051801404980659b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051801404980659b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRIL","BK4209"],"gpt_icon":0},{"id":"2335385157","title":"Muscle Maker Inc盘中异动 快速跳水5.73%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2335385157","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2335385157?lang=zh_cn&edition=full","pubTime":"2023-05-16 23:43","pubTimestamp":1684251789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305162343108065820e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305162343108065820e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRIL","BK4209"],"gpt_icon":0},{"id":"2335851895","title":"Muscle Maker Inc盘中异动 早盘股价大跌7.26%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2335851895","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2335851895?lang=zh_cn&edition=full","pubTime":"2023-05-15 21:53","pubTimestamp":1684158816,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051521533684717492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023051521533684717492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRIL","BK4209"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.musclemakergrill.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Muscle Maker, Inc.于2019年10月25日在内华达州注册成立。该公司是一家快速休闲且仅供送货的餐厅，专门设计以健康为灵感，高品质，新鲜，手工制作点餐以蛋白质为基础的瘦肉餐，包括鸡肉，海鲜，意大利面，汉堡包，薄饼和扁平面包。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.087094},{"month":2,"riseRate":0.666667,"avgChangeRate":0.025777},{"month":3,"riseRate":0.25,"avgChangeRate":-0.161327},{"month":4,"riseRate":0.5,"avgChangeRate":-0.055252},{"month":5,"riseRate":0.25,"avgChangeRate":-0.084296},{"month":6,"riseRate":1,"avgChangeRate":0.145541},{"month":7,"riseRate":0.25,"avgChangeRate":-0.062506},{"month":8,"riseRate":0.666667,"avgChangeRate":0.110111},{"month":9,"riseRate":0,"avgChangeRate":-0.201695},{"month":10,"riseRate":0.666667,"avgChangeRate":0.086767},{"month":11,"riseRate":0.666667,"avgChangeRate":0.257277},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.013438}],"exchange":"NASDAQ","name":"Muscle Maker, Inc.","nameEN":"Muscle Maker, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Muscle Maker, Inc.(GRIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Muscle Maker, Inc.(GRIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Muscle Maker, Inc.,GRIL,Muscle Maker, Inc.股票,Muscle Maker, Inc.股票老虎,Muscle Maker, Inc.股票老虎国际,Muscle Maker, Inc.行情,Muscle Maker, Inc.股票行情,Muscle Maker, Inc.股价,Muscle Maker, Inc.股市,Muscle Maker, Inc.股票价格,Muscle Maker, Inc.股票交易,Muscle Maker, Inc.股票购买,Muscle Maker, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Muscle Maker, Inc.(GRIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Muscle Maker, Inc.(GRIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}