GoPro(GPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GPRO GoPro

休市中 12-20 15:59:59 EST

1.09

-0.01

-0.91%

盘后1.11

+0.02+1.83%

19:55 EST

最高1.14	最低1.08	成交量258.94万
今开1.08	昨收1.10	日振幅5.45%
总市值1.69亿	流通市值1.35亿	总股本1.55亿
成交额285.40万	换手率2.09%	流通股本1.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GPRO","market":"US","secType":"STK","nameCN":"GoPro","latestPrice":1.09,"timestamp":1734728399999,"preClose":1.1,"halted":0,"volume":2589449,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.09,"latestTime":"19:55 EST","volume":93086,"amount":101628.691,"timestamp":1734742510078},"delay":0,"floatShares":124000000,"shares":154761065,"eps":-2.616875,"marketStatus":"休市中","marketStatusCode":7,"change":-0.01,"latestTime":"12-20 15:59:59 EST","open":1.08,"high":1.14,"low":1.08,"amount":2854011.191716,"amplitude":0.054545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.616875,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1403755200000,"adjPreClose":1.1,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.0997,"preClose":1.1,"latestTime":"09:29 EST","volume":8475,"amount":9339.01947,"timestamp":1734704972172},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.09,"latestTime":"19:55 EST","volume":93086,"amount":101628.691,"timestamp":1734742510078},"volumeRatio":1.517441313935859,"impliedVol":0.0984,"impliedVolPercentile":0.0119},"requestUrl":"/m/hq/s/GPRO","defaultTab":"news","newsList":[{"id":"2493424807","title":"Powell Max Limited盘中异动 股价大跌5.58%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493424807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493424807?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:34","pubTimestamp":1734716083,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时34分，Powell Max Limited股票出现波动，股价大幅跳水5.58%。截至发稿，该股报2.54美元/股，成交量1374股，换手率0.01%，振幅5.58%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为0.69%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221013443a1fe7425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221013443a1fe7425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","BK4112","BK4078","PMAX"],"gpt_icon":0},{"id":"2493742983","title":"Re/Max Holdings, Inc.盘中异动 快速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493742983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493742983?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:43","pubTimestamp":1734712981,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时43分，Re/Max Holdings, Inc.股票出现波动，股价大幅拉升5.17%。Re/Max Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.23%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、La Rosa Holdings Corp.、Alset Inc.涨幅较大，优客工场、明大嘉和、Xchange Tec.Inc较为活跃，换手率分别为298.40%、12.31%、11.71%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Realpha Tech Corp.、Avalon Globocare Corp.，振幅分别为33.73%、21.92%、17.74%。Re/Max Holdings, Inc.公司简介：RE/MAX Holdings Inc 作为房地产经纪服务的特许经营商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004301984cfe8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004301984cfe8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","BK4078","RMAX","BK4079"],"gpt_icon":0},{"id":"2492454426","title":"阜博集团盘中涨超5% 发布数字内容资产贸易平台“MAX”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492454426","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492454426?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:30","pubTimestamp":1734665400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　阜博集团（03738）盘中涨超5%，截至发稿，股价上涨2.98%，现报3.46港元，成交额2416.50万港元。\n　　阜博集团12月18日于香港正式发布数字内容资产贸易平台“MAX”，新平台将于2025年新年正式上线。把握数字经济和人工智能的重要机遇，融合区块链技术与Web3商业模式，MAX平台突破传统版权交易模式限制，驱动数字内容资产的自由流转与价值最大化，推动香港在全球数字经济格局中脱颖而出。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-20/doc-ineaarnr6369010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4078","GPRO","MAX","BK4077","BK1109","BK1518","03738"],"gpt_icon":0},{"id":"2492437872","title":"波音据悉计划明年5月前每月生产38架737 MAX飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2492437872","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492437872?lang=zh_cn&edition=full","pubTime":"2024-12-20 08:39","pubTimestamp":1734655155,"startTime":"0","endTime":"0","summary":"格隆汇12月20日｜熟悉波音规划的知情人士透露，波音计划到明年5月实现每月生产38架737 MAX飞机。该公司上周证实，已于本月初重启737 MAX的生产工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220083927a1fc4c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220083927a1fc4c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1429558221.USD","BK4564","BK4078","BK4585","BK4516","LU2326559502.SGD","BA","BK4077","BK4187","BK4551","BK4588","LU1435385759.SGD","GPRO","MAX"],"gpt_icon":0},{"id":"2492978438","title":"国银金租(01606)附属就4架新B737 MAX 8飞机订立购买及回租协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2492978438","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492978438?lang=zh_cn&edition=full","pubTime":"2024-12-20 06:36","pubTimestamp":1734647782,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国银金租 发布公告，于2024年12月19日，公司全资附属公司CDB Aviation Lease Finance DAC的一间特殊目的公司与卖方订立一份飞机购买及回租协议，据此，卖方已同意向出租人转让卖方权利，以根据卖方与波音订立的原购买合同向波音购买及接收4架新B737 MAX 8飞机。各架飞机将于交付后通过经营租赁协议由出租人租赁予承租人。据悉，卖方为Arctic Aviation Assets DAC的全资附属公司，均主要从事航空业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4078","01606","MAX","BK4077","BK1186","GPRO"],"gpt_icon":0},{"id":"2492701451","title":"更新版 1-土耳其航空公司 Pegasus 确定订购 100 架 737 MAX 10 喷气式飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2492701451","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492701451?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:51","pubTimestamp":1734623515,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (第2段和第3段增加了订单价值和积压订单的详细信息)    路透12月19日 - 波音  周四称，土耳其低成本航空公司飞马航空公司（Pegasus Airlines）已确定订购100架737-10 MAX飞机，并可选择再订购100架。路透根据咨询公司Cirium提供的数据计算得出，这笔确定订单的价值为58.5亿美元。波音公司在一份声明中说，加上飞马公司的订单，737 MAX 家族中最大机型的订单总数将超过 1200 架。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315318.SGD","LU1551013425.SGD","LU2326559502.SGD","LU1496350171.SGD","LU1093756325.SGD","IE00BWXC8680.SGD","GPRO","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","LU1929549753.HKD","LU1914381329.SGD","BK4566","LU0820562030.AUD","LU0320765646.SGD","LU0234572021.USD","LU0820561909.HKD","BK4083","LU0823411888.USD","MAX","LU1496350502.SGD","BK4551","LU0868494617.USD","LU0354030511.USD","BA","LU0689472784.USD","BK4567","BK4187","BK4550","LU0820561818.USD","LU0823434740.USD","LU1035775433.USD","LU0823434583.USD","LU1778281490.HKD","BK4588","IE00BKVL7J92.USD","BK4533","LU1674673691.USD","LU0079474960.USD","LU1429558221.USD","LU1162221912.USD","BK4585","LU0942090050.USD","LU2756315664.SGD","BK4581","SG9999001440.SGD","LU1674673428.USD","HD","LU1989772840.SGD","BK4564","LU1435385759.SGD"],"gpt_icon":0},{"id":"2492170860","title":"波音(BA.N)：土耳其飞马航空公司购买100架737-10飞机，将使737 Max型号的总订单超过1200架。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170860","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492170860?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:40","pubTimestamp":1734622806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1435385759.SGD","BK4551","BA","LU1429558221.USD","BK4516","BK4588","BK4564","LU2326559502.SGD","GPRO","BK4187","BK4585","BK4078"],"gpt_icon":0},{"id":"2492154195","title":"Gopro, Inc.盘中异动 临近收盘股价大跌5.00%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492154195?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:40","pubTimestamp":1734554406,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，Gopro, Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报1.10美元/股，成交量160.361万股，换手率1.04%，振幅7.33%。Gopro, Inc.股票所在的电子消费行业中，整体跌幅为1.83%。Gopro, Inc.公司简介：GoPro Inc是一家总部位于美国的公司，该公司主要从事摄像机的设计和摄像机设备、支架、无人机和其它电气设备的供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044007a1f957ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044007a1f957ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","BK4078"],"gpt_icon":0},{"id":"2492158740","title":"Re/Max Holdings, Inc.盘中异动 急速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492158740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492158740?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:46","pubTimestamp":1734551186,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时46分，Re/Max Holdings, Inc.股票出现波动，股价快速下挫5.22%。截至发稿，该股报11.17美元/股，成交量6.9583万股，换手率0.37%，振幅6.28%。Re/Max Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.20%。Re/Max Holdings, Inc.公司简介：RE/MAX Holdings Inc 作为房地产经纪服务的特许经营商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034626a1f944c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034626a1f944c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","GPRO","RMAX","BK4079"],"gpt_icon":0},{"id":"2492218639","title":"金十数据整理：每日美股市场要闻速递（12月18日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492218639","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492218639?lang=zh_cn&edition=full","pubTime":"2024-12-18 21:56","pubTimestamp":1734530201,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159945","IE0009355771.USD","EURmain","LU0265550359.USD","LU2468319806.SGD","SNY","IE00B4R5TH58.HKD","SIEGY","BK4588","XBTmain","HON","FXE","IE00BJJMRZ35.SGD","BK4533","COIN","BA","BTC","IE00BSNM7G36.USD","NSANY","MMTOF","SG9999015341.SGD","BTC.USD.HKCC","EUO","LU1037948541.HKD","BK4206","LU0965509101.SGD","LU1093756325.SGD","SG9999015358.SGD","LU1571399168.USD","GPRO","LU1989771016.USD","MEURmain","LU0265550946.USD","IE0034235188.USD","LU0683600562.USD","LU0965509010.AUD","LU1430594728.SGD","HMC","LU0058720904.USD","LU1934455277.USD","BK4595","MRK","BK4535","0O59.UK","BK4077","LU0985320562.USD","MAX","LU0266013472.USD","BTCmain","BK4516"],"gpt_icon":0},{"id":"2492925692","title":"波音商用飞机首席执行官：波音(BA.N)重启737 MAX、767、777和777X项目运营。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492925692","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492925692?lang=zh_cn&edition=full","pubTime":"2024-12-18 12:20","pubTimestamp":1734495601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1429558221.USD","BK4564","BK4078","BK4585","BK4516","LU2326559502.SGD","BA","BK4077","BK4187","BK4551","BK4588","LU1435385759.SGD","GPRO","MAX"],"gpt_icon":0},{"id":"2492925621","title":"苹果iPhone 17 Pro Max渲染图再曝光：水平三摄、铝合金背板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492925621","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492925621?lang=zh_cn&edition=full","pubTime":"2024-12-18 07:57","pubTimestamp":1734479878,"startTime":"0","endTime":"0","summary":"基于目前曝光的细节，苹果 iPhone 17 Pro Max 的外观采用和前代产品完全不同的设计语言，后置摄像头模组将采用类似 Pixel 9 系列的水平三镜头设计，背板则可能采用铝合金和玻璃的拼接材质。渲染图显示，iPhone 17 Pro Max 的背板大部分采用铝合金材质，其余部分仍使用玻璃，呈现出类似初代 iPhone 的双色调外观；铝合金背板的运用将提升手机的耐用性，减少用户对手机壳的依赖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fPFbm2tSUu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00B4YYXB79.USD","LU1582987324.SGD","LU0456855351.SGD","LU1496350502.SGD","LU2087625088.SGD","LU0345770993.USD","LU2213496289.HKD","SG9999017495.SGD","SG9999015341.SGD","LU2458330169.SGD","IE00BK4W5M84.HKD","IE00BN29S564.USD","LU0942090050.USD","LU0314106906.USD","LU2417539215.USD","MACW.SI","LU1917777945.USD","BK4574","LU2242649171.HKD","LU0444971666.USD","LU1037948541.HKD","GPRO","LU0256863902.USD","LU0820562030.AUD","LU2023250330.USD","LU2023250504.SGD","IE0004445239.USD","LU1206712785.SGD","LU1914381329.SGD","BK4170","IE00B775H168.HKD","LU1935043536.SGD","LU1823568750.SGD","LU2552382132.HKD","LU2430703251.USD","AAPL","LU0096362180.USD","LU0466842654.USD","LU2236285917.USD","LU0640476718.USD","LU2505996509.AUD","SG9999014559.SGD","LU0943347566.SGD","BK4507","LU1642822529.SGD","LU2361044949.HKD","LU2106854487.HKD","LU1674673428.USD","LU2083900584.USD","BK4501"],"gpt_icon":1},{"id":"2492613629","title":"Powell Max Limited盘中异动 早盘股价大涨7.68%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492613629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492613629?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:21","pubTimestamp":1734448877,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时21分，Powell Max Limited股票出现波动，股价大幅拉升7.68%。截至发稿，该股报3.02美元/股，成交量2684股，换手率0.02%，振幅3.75%。Powell Max Limited股票所在的专业商务服务行业中，整体跌幅为0.28%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723211895ea3350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723211895ea3350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","PMAX","BK4078","GPRO"],"gpt_icon":0},{"id":"2492950201","title":"小米汽车：精英驾驶培训将会在全国范围内陆续开展","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950201","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492950201?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:09","pubTimestamp":1734444599,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0359202008.SGD","LU0314109678.HKD","BK1607","LU0348827113.USD","LU0348825331.USD","BK1502","LU1719994722.HKD","LU0499858602.USD","LU2097828631.EUR","BK4078","LU0052750758.USD","LU0345775950.USD","81810","LU0417516902.SGD","LU2039709279.SGD","LU2097828474.EUR","LU1303224171.USD","LU0708995583.HKD","LU0164865239.USD","LU2097828805.USD","BK1193","LU0871576103.HKD","BK1506","LU0149721374.USD","BK4077","LU1251922891.USD","BK1575","LU1328277881.USD","SG9999002463.SGD","LU1023057109.AUD","01810","LU1770034418.SGD","LU1770036033.HKD","LU2097828714.EUR","LU0561508036.HKD","XIACY","LU0320764599.SGD","LU0359201885.HKD","LU1481107354.HKD","LU1813983027.USD","LU0039217434.USD","LU0345776255.USD","LU0164880469.USD","MAX","LU0611395673.USD","LU2097828557.USD","BK1523","LU0359201612.USD","GPRO","BK1589"],"gpt_icon":0},{"id":"2492931763","title":"六年设计大换代！iPhone 17 Pro Max渲染图出炉：横向三摄","url":"https://stock-news.laohu8.com/highlight/detail?id=2492931763","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492931763?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:56","pubTimestamp":1734429385,"startTime":"0","endTime":"0","summary":"快科技12月17日消息，综合目前多方爆料，基本可以确定iPhone 17系列有全新的设计方案，是iPhone 11系列以来首次进行背部设计的大换代。根据爆料制作的iPhone 17 Pro Max渲染图已经出炉，采用了全新的横向后摄方案，三摄直接排列在手机顶部，与当年的魅族17神似。按照爆料，iPhone 17 Pro系列正面的灵动岛将会缩得更窄、更细小。核心方面，iPhone 17 Pro系列将首发A17 Pro芯片，基于台积电第三代3nm制程打造，还有望配备苹果自研的Wi-Fi 7芯片。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fOG8Tpkq6m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LU1934455277.USD","LU0889565833.HKD","LU1242518931.SGD","IE00BN8TJ469.HKD","SG9999001424.SGD","LU1815333072.USD","LU1914381329.SGD","MACW.SI","LU0353189680.USD","LU0683600562.USD","LU0061474960.USD","SG9999018865.SGD","LU1974910355.USD","LU0820561909.HKD","LU1261432733.SGD","LU2430703178.SGD","SG9999015945.SGD","LU0738911758.USD","SG9999015978.USD","IE0004086264.USD","LU0784384876.USD","LU0861579265.USD","LU0256863902.USD","LU0949170426.SGD","LU0942090050.USD","BK4532","LU1206712785.SGD","IE00B3SWFQ91.USD","LU1037948897.HKD","LU2357305700.SGD","LU2430703095.HKD","IE00B19Z9505.USD","LU0097036916.USD","LU2092627202.USD","LU0011850046.USD","IE00BJJMRX11.SGD","LU1868836914.USD","LU0494093205.USD","LU2756315664.SGD","LU0444973449.USD","LU1989771016.USD","LU2083900584.USD","LU2213496289.HKD","AAPL","LU0265550946.USD","LU0964807845.USD","GB00BDT5M118.USD","GPRO","LU1868836757.USD","LU0314104364.USD"],"gpt_icon":1},{"id":"2492115935","title":"iPhone17 Pro Max背部或为拼色设计","url":"https://stock-news.laohu8.com/highlight/detail?id=2492115935","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492115935?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:19","pubTimestamp":1734427180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999014880.SGD","BK4579","IE00BK4W5M84.HKD","LU1720051108.HKD","LU1989772840.SGD","LU2242650005.HKD","LU2237443978.SGD","LU0868494708.USD","SG9999015945.SGD","LU2456880835.USD","LU1316542783.SGD","LU2552382215.SGD","IE0009356076.USD","LU1046421795.USD","LU2286300806.USD","SG9999015986.USD","LU2087625088.SGD","BK4078","LU0048584097.USD","LU1718418525.SGD","LU0265550946.USD","LU1066051225.USD","LU2023250504.SGD","LU1674673428.USD","GPRO","IE00BN8TJ469.HKD","IE00B775H168.HKD","LU1366333091.USD","IE00B1XK9C88.USD","LU1261432733.SGD","MACW.SI","LU1868836591.USD","LU2505996509.AUD","LU2065170008.USD","AAPL","SG9999014542.SGD","LU0061475181.USD","IE00BBT3K403.USD","IE00BJJMRX11.SGD","BK4559","IE00BN29S564.USD","BK4170","LU0494093205.USD","IE00B4YYXB79.USD","LU2125154935.USD","SG9999018857.SGD","IE00BWXC8680.SGD","IE00B775SV38.USD","LU0985320562.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2492849739","title":"全球最大矿砂船中国“变身”后首航巴西","url":"https://stock-news.laohu8.com/highlight/detail?id=2492849739","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492849739?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:22","pubTimestamp":1734420137,"startTime":"0","endTime":"0","summary":"中新网圣保罗12月16日电(记者林春茵)记者16日自总部位于巴西里约热内卢的矿业巨头淡水河谷获悉，全球最大的矿砂船自中国改装风力推进系统后首靠巴西，目前正在巴西圣埃斯皮里图州维多利亚市的图巴朗港进行首次测试。淡水河谷Valemax型船舶“SoharMax”轮，由中国远洋海运集团有限公司旗下的舟山中远海运重工有限公司操刀改装旋翼帆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412173270792724.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412173270792724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0449509016.USD","LU0256859116.SGD","LU1023059493.AUD","BK4566","LU0572108347.SGD","BK4548","LU0531970944.HKD","LU0254981946.USD","LU0330918003.SGD","LU0086394185.USD","BK4078","LU0106259046.USD","GPRO","LU0075056555.USD","LU0214875030.USD","VALE","BK4006","LU0265266980.USD","LU0072463663.USD","BK4588","IE00B1B80R65.USD","LU0788109048.HKD","BK4585","LU0265267285.USD","BK4533"],"gpt_icon":0},{"id":"2491697384","title":"Powell Max Limited股价拉升11.61% 市值涨508.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491697384?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:34","pubTimestamp":1734359644,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时34分，Powell Max Limited股票出现波动，股价大幅拉升11.61%。截至发稿，该股报2.98美元/股，成交量1866股，换手率0.01%，振幅0.00%。Powell Max Limited股票所在的专业商务服务行业中，整体涨幅为0.00%。其相关个股中，Powell Max Limited、System1, Inc.、Premium Catering  Limited涨幅较大，Smx  Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃，换手率分别为25.21%、12.75%、1.39%，振幅较大的相关个股有理臣中国、Samfine Creation Holdings Group Limited、System1, Inc.，振幅分别为5.93%、5.35%、4.70%。Powell Max Limited公司简介：Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223404a1f343fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223404a1f343fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","PMAX","BK4078","GPRO"],"gpt_icon":0},{"id":"2491683072","title":"海贝 R6PRO MAX 便携 HIFI 音乐播放器首销：双 ES9039MS PRO 芯片，6998 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491683072","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491683072?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:00","pubTimestamp":1734310842,"startTime":"0","endTime":"0","summary":"IT之家12 月 16 日消息，海贝宣布旗下HIBY R6PRO MAX 便携 HIFI 音乐播放器即日起在线下渠道开启销售，定价为6998 元，不过线上上架时间仍然待定。这款产品配备双 ES9039MS PRO 芯片、满血 8 路独立 I / V、旗舰级模拟用料、四路独立供电设计，可保证 0.0003% 失真，全局绕开 SRC、飞秒级音频晶振、DSD1024 PCM1536、MQA 16X。IT之家注意到，这款播放器采用 5.9 寸 1080P 屏幕，搭载了高通骁龙 665 处理器，拥有 6GB RAM + 128GB 存储空间，运行基于安卓 12 的 HiByOS，配备 8200mAh 电池，支持 40W 的 PD 3.1 快充。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241216/650/w1440h810/20241216/c92c-03ec1d190c366b4dc5d49e6125c84329.jpg/w120h90l50t1409.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241216/650/w1440h810/20241216/c92c-03ec1d190c366b4dc5d49e6125c84329.jpg/w120h90l50t1409.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-16/detail-inczrenz2863796.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-16/detail-inczrenz2863796.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4078","PRO","BK4023","GPRO","BK4077","MAX"],"gpt_icon":0},{"id":"2491850769","title":"美媒：苹果拟推出更薄的iPhone","url":"https://stock-news.laohu8.com/highlight/detail?id=2491850769","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491850769?lang=zh_cn&edition=full","pubTime":"2024-12-16 07:46","pubTimestamp":1734306370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"45bfa20f080b2ecf5ed2725ea6f13177","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1066051225.USD","LU2602419157.SGD","IE00BFSS8Q28.SGD","AAPL","IE00B775H168.HKD","BK4574","LU1935042215.USD","IE0005OL40V9.USD","LU0256863811.USD","IE000KEQY171.SGD","LU0127658192.USD","BK4559","BK4507","HK0000306685.HKD","LU1551013342.USD","LU0979878070.USD","LU2357305700.SGD","IE00BK4W5L77.USD","LU1917777945.USD","LU2552382215.SGD","LU0466842654.USD","LU2247934214.USD","BK4588","LU1244550577.SGD","GPRO","LU0097036916.USD","LU0823421333.USD","LU0661504455.SGD","LU0957791311.USD","LU1934455277.USD","LU2237443549.SGD","LU2756315664.SGD","IE00BFSS7M15.SGD","LU2092627202.USD","LU0234570918.USD","LU0545039389.USD","LU1674673428.USD","HK0000320223.HKD","LU0942090050.USD","MACW.SI","LU0820561818.USD","LU2087625088.SGD","LU2430703251.USD","IE0009G5SDU7.USD","LU1720051017.SGD","LU0265550359.USD","SG9999014567.USD","LU0861579265.USD","LU2461242641.AUD","LU2237443382.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gopro.com","stockEarnings":[{"period":"1week","weight":-0.0917},{"period":"1month","weight":-0.0354},{"period":"3month","weight":-0.1615},{"period":"6month","weight":-0.2044},{"period":"1year","weight":-0.6877},{"period":"ytd","weight":-0.6859}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gopro, Inc.于2004年2月14日在加利福尼亚注册成立。公司生产可安装和可穿戴的照相机和配件。公司的产品在全球范围内通过零售商，批发分销商和公司的网站销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.051593},{"month":2,"riseRate":0.2,"avgChangeRate":-0.067489},{"month":3,"riseRate":0.4,"avgChangeRate":0.012387},{"month":4,"riseRate":0.5,"avgChangeRate":0.010507},{"month":5,"riseRate":0.4,"avgChangeRate":0.004891},{"month":6,"riseRate":0.4,"avgChangeRate":-0.02095},{"month":7,"riseRate":0.6,"avgChangeRate":0.043519},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.048572},{"month":9,"riseRate":0.545455,"avgChangeRate":0.085238},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.074496},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.012325},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.060596}],"exchange":"NASDAQ","name":"GoPro","nameEN":"GoPro"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GoPro(GPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GoPro(GPRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GoPro,GPRO,GoPro股票,GoPro股票老虎,GoPro股票老虎国际,GoPro行情,GoPro股票行情,GoPro股价,GoPro股市,GoPro股票价格,GoPro股票交易,GoPro股票购买,GoPro股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GoPro(GPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GoPro(GPRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}