格拉德斯通资本(GLAD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLAD 格拉德斯通资本

盘前交易 12-19 06:09:22 EST

27.36

-0.50

-1.79%

最高28.40	最低27.22	成交量17.62万
今开27.96	昨收27.86	日振幅4.24%
总市值6.11亿	流通市值5.78亿	总股本2,233万
成交额490.60万	换手率0.83%	流通股本2,113万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLAD","market":"US","secType":"STK","nameCN":"格拉德斯通资本","latestPrice":27.36,"timestamp":1734555600000,"preClose":27.86,"halted":0,"volume":176219,"delay":0,"floatShares":21131179,"shares":22329852,"eps":4.338904,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.5,"latestTime":"12-19 06:09:22 EST","open":27.96,"high":28.4,"low":27.22,"amount":4906010.267104,"amplitude":0.042355,"askPrice":43.77,"askSize":200,"bidPrice":22.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.338904,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"listingDate":998625600000,"adjPreClose":27.36,"adrRate":0,"dividendRate":0.072368,"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.36,"latestTime":"19:41 EST","volume":731,"amount":19887.26,"timestamp":1734568877180},"volumeRatio":1.3294654233609224,"impliedVol":0.3626,"impliedVolPercentile":0.745},"requestUrl":"/m/hq/s/GLAD","defaultTab":"news","newsList":[{"id":"2483804515","title":"格拉德斯通资本盘中异动 早盘急速拉升8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804515?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594671,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，格拉德斯通资本股票出现波动，股价大幅上涨8.29%。截至发稿，该股报27.81美元/股，成交量1.6588万股，换手率0.08%，振幅0.00%。格拉德斯通资本股票所在的资产管理行业中，整体涨幅为0.89%。其相关个股中，Innventure, Inc.、Binah Capital Group, Inc.、格拉德斯通资本涨幅较大，Destiny Tech100 Inc.、Beneficient、Ofs Credit Company, Inc.较为活跃，换手率分别为3.21%、0.23%、0.13%，振幅较大的相关个股有格拉德斯通资本、Binah Capital Group, Inc.、博枫，振幅分别为7.15%、3.49%、2.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422311195be2c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422311195be2c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","GLAD"],"gpt_icon":0},{"id":"2457720640","title":"格拉德斯通资本盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457720640","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457720640?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:31","pubTimestamp":1722864665,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时31分，格拉德斯通资本股票出现异动，股价急速跳水5.00%。截至发稿，该股报21.86美元/股，成交量3.2683万股，换手率0.15%，振幅0.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格拉德斯通资本股票所在的资产管理行业中，整体跌幅为2.22%。格拉德斯通资本公司简介：Gladstone Capital Corp是一家外部管理的，封闭式的，非多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213105af95f9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213105af95f9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLAD","BK4135"],"gpt_icon":0},{"id":"2453984734","title":"格拉德斯通资本：杰富瑞将目标价从24美元上调至28美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2453984734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453984734?lang=zh_cn&edition=full","pubTime":"2024-07-22 14:57","pubTimestamp":1721631478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4135","GLAD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gladstonecapital.com","stockEarnings":[{"period":"1week","weight":-0.0062},{"period":"1month","weight":0.0305},{"period":"3month","weight":0.1643},{"period":"6month","weight":0.2165},{"period":"1year","weight":0.3103},{"period":"ytd","weight":0.2785}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gladstone Capital Corporation于2001年5月30日根据马里兰州普通公司法成立，并于2001年8月24日完成首次公开发行。该公司是一家外部管理、封闭式、非多元化管理的投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.005734},{"month":2,"riseRate":0.478261,"avgChangeRate":0.003662},{"month":3,"riseRate":0.652174,"avgChangeRate":0.00944},{"month":4,"riseRate":0.73913,"avgChangeRate":0.03512},{"month":5,"riseRate":0.347826,"avgChangeRate":-0.020942},{"month":6,"riseRate":0.521739,"avgChangeRate":-0.006393},{"month":7,"riseRate":0.652174,"avgChangeRate":0.041116},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.016899},{"month":9,"riseRate":0.291667,"avgChangeRate":-0.01973},{"month":10,"riseRate":0.625,"avgChangeRate":0.010348},{"month":11,"riseRate":0.625,"avgChangeRate":0.002885},{"month":12,"riseRate":0.375,"avgChangeRate":-0.00267}],"exchange":"NASDAQ","name":"格拉德斯通资本","nameEN":"Gladstone Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格拉德斯通资本(GLAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格拉德斯通资本(GLAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格拉德斯通资本,GLAD,格拉德斯通资本股票,格拉德斯通资本股票老虎,格拉德斯通资本股票老虎国际,格拉德斯通资本行情,格拉德斯通资本股票行情,格拉德斯通资本股价,格拉德斯通资本股市,格拉德斯通资本股票价格,格拉德斯通资本股票交易,格拉德斯通资本股票购买,格拉德斯通资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格拉德斯通资本(GLAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格拉德斯通资本(GLAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}