Guild Holdings Company(GHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GHLD Guild Holdings Company

盘前交易 08-16 05:23:39 EDT

14.62

-0.56

-3.69%

最高15.09	最低14.55	成交量1.08万
今开14.80	昨收15.18	日振幅3.58%
总市值8.97亿	流通市值1.41亿	总股本6,139万
成交额15.82万	换手率0.11%	流通股本961.28万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GHLD","market":"US","secType":"STK","nameCN":"Guild Holdings Company","latestPrice":14.62,"timestamp":1723752000000,"preClose":15.18,"halted":0,"volume":10751,"delay":0,"floatShares":9612793,"shares":61386298,"eps":0.442035,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.56,"latestTime":"08-16 05:23:39 EDT","open":14.8,"high":15.09,"low":14.546,"amount":158239.367572,"amplitude":0.035837,"askPrice":23.24,"askSize":100,"bidPrice":5.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.442035,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1723815000000},"adr":0,"listingDate":1603339200000,"adjPreClose":14.62,"postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.62,"latestTime":"16:01 EDT","volume":20,"amount":294,"timestamp":1723752062851},"volumeRatio":0.6881344649692128},"requestUrl":"/m/hq/s/GHLD","defaultTab":"news","newsList":[{"id":"2459108758","title":"Guild Holdings Company盘中异动 早盘大幅下挫5.13%报15.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459108758","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459108758?lang=zh_cn&edition=full","pubTime":"2024-08-14 22:25","pubTimestamp":1723645518,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日22时25分，Guild Holdings Company股票出现异动，股价大幅跳水5.13%。截至发稿，该股报15.35美元/股，成交量4717股，换手率0.01%，振幅5.93%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.23%。其相关个股中，瑞银、Altisource Asset Management Corp Com、Nu Holdings Ltd.涨幅较大，Nu Holdings Ltd.、Rocket Companies, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为0.43%、0.35%、0.33%，振幅较大的相关个股有Guild Holdings Company、Nu Holdings Ltd.、Shf Holdings, Inc.，振幅分别为7.05%、6.92%、6.56%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814222519ab5db027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814222519ab5db027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","GHLD","BK4195"],"gpt_icon":0},{"id":"2459132153","title":"Guild Holdings Company盘中异动 临近收盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459132153","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459132153?lang=zh_cn&edition=full","pubTime":"2024-08-14 04:17","pubTimestamp":1723580233,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日04时17分，Guild Holdings Company股票出现波动，股价大幅跳水5.27%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.84%。其相关个股中，纽约社区银行、Pineapple Financial Inc.、Uwm Holdings Corporation涨幅较大，科凯国际、Rocket Companies, Inc.、纽约社区银行较为活跃，换手率分别为2.72%、2.68%、2.56%，振幅较大的相关个股有Altisource Asset Management Corp Com、Pineapple Financial Inc.、纽约社区银行，振幅分别为18.37%、10.59%、10.10%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814041714ab5d9cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814041714ab5d9cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2458749620","title":"美国研究综述-Airbnb、通用美元、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2458749620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458749620?lang=zh_cn&edition=full","pubTime":"2024-08-12 15:40","pubTimestamp":1723448430,"startTime":"0","endTime":"0","summary":"    路透8月12日 - 华尔街证券分析师周一调整了对多家美国上市公司的评级和目标价，其中包括 Airbnb、Dollar General 和沃尔玛。要闻             * Airbnb Inc   ：杰富瑞将目标价从 150 美元下调至 125 美元              * Dollar General Corp   ：杰富瑞将目标价从160美元下调至145美元             * Hilton Grand Vacations Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Pacira Biosciences Inc   ：摩根大通将目标价从45美元下调至10美元              * Pacira Biosciences Inc   ：Piper Sandler将目标价从42美元下调至11美元             * Pacira Biosciences Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","GHLD","DLTR","LU2361044949.HKD","HLMN","EWTX","BK4535","FMC","LU2361045086.USD","PX","HBI","BK4173","BJ","BTAI","SWIM","IE0034390439.USD","ZD","CCOI","HGV","EXPE","BURL","OPAD","BK4175","GCMG","BWIN","GSHD","ARDT","DG","LU2361044865.SGD","HSIC","NNI","PCRX","RDNT","NTLA","STEP","OKE","RDFN","ABNB","LEGH","WMT","CC","ITOS","SKY","CARG","ROK","CBUS","LU0211327993.USD","FTDR","LU1066051225.USD"],"gpt_icon":1},{"id":"2458551601","title":"Guild Holdings Company盘中异动 股价大涨7.23%报17.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458551601","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458551601?lang=zh_cn&edition=full","pubTime":"2024-08-10 00:29","pubTimestamp":1723220998,"startTime":"0","endTime":"0","summary":"北京时间2024年08月10日00时29分，Guild Holdings Company股票出现波动，股价大幅拉升7.23%。截至发稿，该股报17.06美元/股，成交量1.0537万股，换手率0.02%，振幅4.56%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.21%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810002958aefe29f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810002958aefe29f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2458535264","title":"Guild 控股公司公布截至一月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2458535264","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458535264?lang=zh_cn&edition=full","pubTime":"2024-08-09 14:20","pubTimestamp":1723184447,"startTime":"0","endTime":"0","summary":"   * Guild Holdings Co   公布的截至 1 月份的季度调整后每股收益为 49 美分，高于去年同期的每股收益 15 美分。七位分析师对该季度的平均预期为每股收益 27 美分。华尔街预期为每股收益 20 美分至 36 美分。* Guild Holdings 公司公布的本季度每股收益为 60 美分。* 公司报告的季度净收入为 3758 万美元。* Guild Holdings Co的股价本季度上涨了7.6%，今年迄今为止上涨了17.0%。8月9日 - 预测变化   * 过去三个月，分析师的平均盈利预期下降了约 11.6%。华尔街对 Guild Holdings Co 的 12 个月目标价中位数为 16.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Guild 控股公司公布截至一月的季度业绩 - 盈利摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","GHLD"],"gpt_icon":0},{"id":"2458304943","title":"Guild Holdings(GHLD.US)：2024年Q2财报实现营收2.857亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458304943","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458304943?lang=zh_cn&edition=full","pubTime":"2024-08-09 08:56","pubTimestamp":1723164995,"startTime":"0","endTime":"0","summary":"Guild Holdings(GHLD.US)：2024年Q2财报实现营收2.857亿美元，前值为2.368亿美元，预期值为2.559亿美元；每股收益为0.49美元，前值为0.15美元，预期值为0.29美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408090907309f1beb15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408090907309f1beb15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD"],"gpt_icon":0},{"id":"2458326467","title":"Guild Holdings Company盘中异动 下午盘快速拉升6.43%报15.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458326467","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458326467?lang=zh_cn&edition=full","pubTime":"2024-08-09 03:10","pubTimestamp":1723144255,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日03时10分，Guild Holdings Company股票出现异动，股价快速上涨6.43%。截至发稿，该股报15.39美元/股，成交量2967股，换手率0.00%，振幅4.98%。Guild Holdings Company股票所在的银行行业中，整体涨幅为1.34%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809031055aefdf545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809031055aefdf545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","GHLD"],"gpt_icon":0},{"id":"2457328408","title":"Guild Holdings Co    预计每股收益 27 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2457328408","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457328408?lang=zh_cn&edition=full","pubTime":"2024-08-07 10:07","pubTimestamp":1722996438,"startTime":"0","endTime":"0","summary":"   * Guild Holdings Co     将于 8 月 8 日公布截至 2024 年 6 月 30 日的财报，预计季度收入将有所增长。   * LSEG 分析师对 Guild Holdings Co 的平均预期为每股收益 27 美分。* 目前分析师对该公司股票的平均评级为 \"买入\"，建议的细分为 5 个 \"强烈买入 \"或 \"买入\"，1 个 \"持有\"，2 个 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Guild Holdings Co 的 12 个月目标价中位数为 16.50 美元，高于其上次收盘价 14.00 美元。8月7日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Guild Holdings Co    预计每股收益 27 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHLD"],"gpt_icon":0},{"id":"2450084695","title":"小摩：维持Guild Holdings(GHLD.US)评级，由减持调整至减持评级, 目标价由14.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2450084695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450084695?lang=zh_cn&edition=full","pubTime":"2024-07-09 03:26","pubTimestamp":1720466796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4229","BK4207","LU0149725797.USD","IE00BLSP4239.USD","LU2552382215.SGD","BK4566","GHLD","LU1670627923.USD","BK4550","LU1917777945.USD","LU0496365809.HKD","IE00BBT3K403.USD","LU0208291251.USD","LU0211326839.USD","LU0320765489.SGD","IE00BJTD4V19.USD","IE00BLSP4452.SGD","LU0211328371.USD","LU2552382058.USD","LU1496350171.SGD","LU0211326755.USD","LU1244550494.USD","IE00B775SV38.USD","IE00BKVL7J92.USD","LU0106831901.USD","SG9999002224.SGD","BK4195","IE00B3S45H60.SGD","LU1261432733.SGD","LU1244550221.USD","LU2552382132.HKD","LU1363072403.SGD","LU2023250504.SGD","IE00BZ1G4Q59.USD","BK4534","LU0310799852.SGD","LU0976567544.SGD","LU0170899867.USD","LU1244550577.SGD","LU1267930490.SGD","LU0320765646.SGD","IE00B1BXHZ80.USD","LU1668664300.SGD","LU2106854487.HKD","BK4585","LU0234572021.USD","LU1670628061.USD","BK4533","LU0971096721.USD","LU0882574139.USD"],"gpt_icon":0},{"id":"2448487692","title":"Guild Holdings Company盘中异动 临近午盘快速上涨5.43%报14.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448487692","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448487692?lang=zh_cn&edition=full","pubTime":"2024-07-03 23:46","pubTimestamp":1720021580,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日23时46分，Guild Holdings Company股票出现异动，股价大幅上涨5.43%。截至发稿，该股报14.95美元/股，成交量4915股，换手率0.01%，振幅2.19%。Guild Holdings Company股票所在的银行行业中，整体跌幅为0.05%。其相关个股中，Guild Holdings Company、德意志银行、Better Home & Finance Holding Company涨幅较大，First Foundation Inc.、The Bancorp, Inc.、Versabank较为活跃，换手率分别为4.00%、0.56%、0.50%，振幅较大的相关个股有First Foundation Inc.、Better Home & Finance Holding Company、Shf Holdings, Inc.，振幅分别为14.00%、7.41%、7.15%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703234620aef7cd30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703234620aef7cd30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","GHLD"],"gpt_icon":0},{"id":"2448152286","title":"Guild Holdings Company盘中异动 急速拉升6.55%报14.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448152286","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448152286?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:38","pubTimestamp":1719927495,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时38分，Guild Holdings Company股票出现波动，股价大幅上涨6.55%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.13%。其相关个股中，泛华金融、Guild Holdings Company、萨米特州立银行涨幅较大，If Bancorp, Inc.、第一地平线国家银行、Grupo Supervielle S.A.较为活跃，换手率分别为0.06%、0.06%、0.05%，振幅较大的相关个股有Guild Holdings Company、卡弗储蓄、泛华金融，振幅分别为8.00%、6.70%、6.15%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702213815af903343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702213815af903343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","GHLD"],"gpt_icon":0},{"id":"2448691584","title":"Guild Holdings Company盘中异动 快速上涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448691584","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448691584?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:46","pubTimestamp":1719841591,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时46分，Guild Holdings Company股票出现波动，股价大幅上涨5.54%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.57%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。消息层面，截至21时46分，《JMP Securities维持Guild Holdings买入评级，上调目标价至16.5美元》资讯为影响Guild Holdings Company的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214632941f2bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701214632941f2bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4229","BK4195"],"gpt_icon":0},{"id":"2446502381","title":"摩根大通证券公司：维持Guild Holdings(GHLD.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2446502381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446502381?lang=zh_cn&edition=full","pubTime":"2024-06-28 20:32","pubTimestamp":1719577931,"startTime":"0","endTime":"0","summary":"摩根大通 证券公司 ：维持Guild Holdings(GHLD.US)评级，由优于大市调整至优于大市评级,目标价由14.00美元调整至16.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406282047279f70f63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406282047279f70f63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD"],"gpt_icon":0},{"id":"2446509278","title":"摩根大通证券公司：维持Guild Holdings(GHLD.US)评级，由优于大市调整至优于大市评级, 目标价由14.00美元调整至16.","url":"https://stock-news.laohu8.com/highlight/detail?id=2446509278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446509278?lang=zh_cn&edition=full","pubTime":"2024-06-28 20:07","pubTimestamp":1719576448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4229","BK4195","159848","399975","GHLD"],"gpt_icon":0},{"id":"2445222951","title":"Guild Holdings Company盘中异动 临近收盘股价大涨6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445222951","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445222951?lang=zh_cn&edition=full","pubTime":"2024-06-21 03:52","pubTimestamp":1718913131,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日03时52分，Guild Holdings Company股票出现异动，股价大幅拉升6.27%。截至发稿，该股报15.62美元/股，成交量6111股，换手率0.01%，振幅7.89%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.32%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621035211968158d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621035211968158d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHLD","BK4229","BK4195"],"gpt_icon":0},{"id":"2441729868","title":"Guild Holdings Company盘中异动 下午盘股价大跌6.42%报14.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441729868","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441729868?lang=zh_cn&edition=full","pubTime":"2024-06-07 03:05","pubTimestamp":1717700745,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日03时05分，Guild Holdings Company股票出现异动，股价快速下跌6.42%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，爱国者国家合众银行、联合银行、Inter & Co. Inc.涨幅较大，第一地平线国家银行、欧扎克银行、Grupo Supervielle S.A.较为活跃，换手率分别为1.52%、1.19%、1.04%，振幅较大的相关个股有爱国者国家合众银行、Shf Holdings Inc C/Wts 28/09/27 、Guild Holdings Company，振幅分别为18.88%、16.71%、11.38%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607030545941ed066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607030545941ed066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","GHLD"],"gpt_icon":0},{"id":"2441920916","title":"Guild Holdings Company盘中异动 急速上涨5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441920916","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441920916?lang=zh_cn&edition=full","pubTime":"2024-06-06 01:08","pubTimestamp":1717607295,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日01时08分，Guild Holdings Company股票出现波动，股价快速拉升5.72%。截至发稿，该股报15.70美元/股，成交量2.677万股，换手率0.04%，振幅6.06%。Guild Holdings Company股票所在的银行行业中，整体跌幅为0.15%。其相关个股中，Loandepot, Inc.、Better Home & Finance Holding Company、泛华金融涨幅较大，Grupo Supervielle S.A.、Axos Financial, Inc.、纽约社区银行较为活跃，换手率分别为1.59%、1.14%、0.62%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Loandepot, Inc.、泛华金融，振幅分别为75.71%、16.22%、14.29%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606010815941ec9dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606010815941ec9dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","GHLD"],"gpt_icon":0},{"id":"2440408209","title":"Guild Holdings Company盘中异动 临近收盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440408209","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440408209?lang=zh_cn&edition=full","pubTime":"2024-06-01 03:52","pubTimestamp":1717185121,"startTime":"0","endTime":"0","summary":"北京时间2024年06月01日03时52分，Guild Holdings Company股票出现异动，股价急速跳水5.35%。截至发稿，该股报14.86美元/股，成交量7307股，换手率0.01%，振幅2.17%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.77%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601035201af8b6c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601035201af8b6c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","GHLD"],"gpt_icon":0},{"id":"2439162791","title":"Guild Holdings Company盘中异动 股价大涨5.06%报14.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439162791","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439162791?lang=zh_cn&edition=full","pubTime":"2024-05-31 00:38","pubTimestamp":1717087093,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日00时38分，Guild Holdings Company股票出现异动，股价快速上涨5.06%。截至发稿，该股报14.95美元/股，成交量3794股，换手率0.01%，振幅3.79%。Guild Holdings Company股票所在的银行行业中，整体涨幅为0.48%。其相关个股中，Pineapple Financial Inc.、百老汇金融、美斯夫银行涨幅较大，Pineapple Financial Inc.、欧扎克银行、Grupo Supervielle S.A.较为活跃，换手率分别为12.60%、1.71%、1.61%，振幅较大的相关个股有Pineapple Financial Inc.、泛华金融、卡弗储蓄，振幅分别为18.81%、13.90%、11.08%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053100381396810df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053100381396810df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","GHLD","BK4195"],"gpt_icon":0},{"id":"2437210397","title":"Guild Holdings Company盘中异动 快速下挫5.22%报14.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437210397","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437210397?lang=zh_cn&edition=full","pubTime":"2024-05-23 02:50","pubTimestamp":1716403800,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日02时50分，Guild Holdings Company股票出现异动，股价快速下挫5.22%。截至发稿，该股报14.17美元/股，成交量2871股，换手率0.00%，振幅1.40%。Guild Holdings Company股票所在的银行行业中，整体跌幅为0.74%。Guild Holdings Company公司简介：Guild Holdings Co 是一家成长型抵押贷款公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523025000941e979c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523025000941e979c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","GHLD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.guildmortgage.com","stockEarnings":[{"period":"1week","weight":-0.0811},{"period":"1month","weight":0.0217},{"period":"3month","weight":0.0398},{"period":"6month","weight":-0.0247},{"period":"1year","weight":0.1743},{"period":"ytd","weight":0.0376}],"compareEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":-0.0209},{"period":"3month","weight":0.0446},{"period":"6month","weight":0.1072},{"period":"1year","weight":0.258},{"period":"ytd","weight":0.1636}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Guild Holdings Company于2020年8月11日在特拉华州注册成立。该公司是一家面向增长的抵押贷款公司，采用基于关系的贷款来源策略，以履行其在美国各地社区实现居者有其屋的承诺的使命。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.0233},{"month":2,"riseRate":0.5,"avgChangeRate":0.017523},{"month":3,"riseRate":0.25,"avgChangeRate":-0.083326},{"month":4,"riseRate":0.25,"avgChangeRate":-0.056084},{"month":5,"riseRate":1,"avgChangeRate":0.117403},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006494},{"month":7,"riseRate":0.75,"avgChangeRate":0.062731},{"month":8,"riseRate":0.5,"avgChangeRate":-0.060384},{"month":9,"riseRate":0,"avgChangeRate":-0.068702},{"month":10,"riseRate":0,"avgChangeRate":-0.04358},{"month":11,"riseRate":0.75,"avgChangeRate":0.142688},{"month":12,"riseRate":0.5,"avgChangeRate":0.041705}],"exchange":"NYSE","name":"Guild Holdings Company","nameEN":"Guild Holdings Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Guild Holdings Company(GHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Guild Holdings Company(GHLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Guild Holdings Company,GHLD,Guild Holdings Company股票,Guild Holdings Company股票老虎,Guild Holdings Company股票老虎国际,Guild Holdings Company行情,Guild Holdings Company股票行情,Guild Holdings Company股价,Guild Holdings Company股市,Guild Holdings Company股票价格,Guild Holdings Company股票交易,Guild Holdings Company股票购买,Guild Holdings Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Guild Holdings Company(GHLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Guild Holdings Company(GHLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}