Greystone Housing Impact Investors(GHI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GHI Greystone Housing Impact Investors

已收盘 05-02 16:00:00 EDT

11.65

-0.50

-4.12%

盘后12.06

+0.41+3.52%

17:41 EDT

最高12.32	最低11.49	成交量7.87万
今开12.21	昨收12.15	日振幅6.83%
总市值2.70亿	流通市值2.65亿	总股本2,317万
成交额93.29万	换手率0.35%	流通股本2,276万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GHI","market":"US","secType":"STK","nameCN":"Greystone Housing Impact Investors","latestPrice":11.65,"timestamp":1746216000000,"preClose":12.15,"halted":0,"volume":78651,"hourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":11.65,"latestTime":"17:41 EDT","volume":114,"amount":1372.4,"timestamp":1746222072720},"delay":0,"floatShares":22763804,"shares":23171226,"eps":0.759999,"marketStatus":"已收盘","change":-0.5,"latestTime":"05-02 16:00:00 EDT","open":12.21,"high":12.32,"low":11.49,"amount":932924.892627,"amplitude":0.068313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.759999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":12.15,"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":11.65,"latestTime":"17:41 EDT","volume":114,"amount":1372.4,"timestamp":1746222072720},"volumeRatio":1.226465,"impliedVol":0.4817,"impliedVolPercentile":0.804},"requestUrl":"/m/hq/s/GHI","defaultTab":"news","newsList":[{"id":"2517940524","title":"Greystone Housing Impact Investors Lp Beneficial盘中异动 股价大涨5.21%报12.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517940524?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:46","pubTimestamp":1741196782,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时46分，Greystone Housing Impact Investors Lp Beneficial股票出现异动，股价大幅上涨5.21%。截至发稿，该股报12.93美元/股，成交量4.7058万股，换手率0.20%，振幅4.48%。Greystone Housing Impact Investors Lp Beneficial股票所在的银行行业中，整体涨幅为0.24%。Greystone Housing Impact Investors Lp Beneficial公司简介：Greystone Housing Impact Investors LP从事收购抵押贷款收入债券的投资组合，这些债券由州和地方住房当局发行，为可负担得起的多户住房、老年住房和商业地产提供建设和/或永久融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306014622963b0769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306014622963b0769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHI","BK4229","BK4195","BK4590"],"gpt_icon":0},{"id":"2513210625","title":"Jones Trading：维持Greystone Housing Impact(GHI.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513210625?lang=zh_cn&edition=full","pubTime":"2025-02-22 05:20","pubTimestamp":1740172859,"startTime":"0","endTime":"0","summary":"Jones Trading：维持Greystone Housing Impact(GHI.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至15.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22052048321387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHI"],"gpt_icon":0},{"id":"1147853676","title":"Greystone Housing Impact第四季度每股收益$0.39超出预期$0.14，销售额$22.59百万未达预期$26.02百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1147853676","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147853676?lang=zh_cn&edition=full","pubTime":"2025-02-20 21:21","pubTimestamp":1740057677,"startTime":"0","endTime":"0","summary":"Greystone Housing Impact报告季度每股收益为$0.39，超出分析师共识预期的$0.14，超出178.57%。这较去年同期的每股收益$0.24增加了62.5%。公司报告季度销售额为$22.59百万，低于分析师共识预期的$26.02百万，相差13.19%。以上内容来自Benzinga Earnings专栏，原文如下：Greystone Housing Impact  reported quarterly earnings of $0.39 per share which beat the analyst consensus estimate of $0.14 by 178.57 percent. This is a 62.5 percent increase over earnings of $0.24 per share from the same period last year.  The company reported quarterly sales of $22.59 million which missed the analyst consensus e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Greystone Housing Impact第四季度每股收益$0.39超出预期$0.14，销售额$22.59百万未达预期$26.02百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHI"],"gpt_icon":0},{"id":"2507676858","title":"Greystone Housing Impact Investors Lp Beneficial盘中异动 快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507676858?lang=zh_cn&edition=full","pubTime":"2025-01-31 01:16","pubTimestamp":1738257364,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时16分，Greystone Housing Impact Investors Lp Beneficial股票出现异动，股价大幅拉升5.23%。Greystone Housing Impact Investors Lp Beneficial股票所在的银行行业中，整体涨幅为0.81%。Greystone Housing Impact Investors Lp Beneficial公司简介：Greystone Housing Impact Investors LP从事收购抵押贷款收入债券的投资组合，这些债券由州和地方住房当局发行，为可负担得起的多户住房、老年住房和商业地产提供建设和/或永久融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131011604abbd68d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131011604abbd68d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4590","BK4229","GHI"],"gpt_icon":0},{"id":"2482626730","title":"Greystone Housing Impact Investors Lp Beneficial盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482626730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482626730?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:32","pubTimestamp":1731342729,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时32分，Greystone Housing Impact Investors Lp Beneficial股票出现波动，股价快速下挫5.10%。Greystone Housing Impact Investors Lp Beneficial股票所在的银行行业中，整体涨幅为1.24%。Greystone Housing Impact Investors Lp Beneficial公司简介：Greystone Housing Impact Investors LP从事收购抵押贷款收入债券的投资组合，这些债券由州和地方住房当局发行，为可负担得起的多户住房、老年住房和商业地产提供建设和/或永久融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003209a22d23b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003209a22d23b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","GHI","BK4195","BK4229"],"gpt_icon":0},{"id":"2479042782","title":"Greystone Housing Impact Investors Lp Beneficial盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479042782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479042782?lang=zh_cn&edition=full","pubTime":"2024-10-30 22:59","pubTimestamp":1730300395,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时59分，Greystone Housing Impact Investors Lp Beneficial股票出现波动，股价快速上涨5.03%。截至发稿，该股报12.69美元/股，成交量4.589万股，换手率0.20%，振幅4.39%。Greystone Housing Impact Investors Lp Beneficial股票所在的银行行业中，整体涨幅为0.45%。Greystone Housing Impact Investors Lp Beneficial公司简介：Greystone Housing Impact Investors LP从事收购抵押贷款收入债券的投资组合，这些债券由州和地方住房当局发行，为可负担得起的多户住房、老年住房和商业地产提供建设和/或永久融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030225955a1fb3d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030225955a1fb3d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","GHI","BK4590"],"gpt_icon":0},{"id":"2479347334","title":"Greystone Housing Impact Investors Lp Beneficial盘中异动 快速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479347334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479347334?lang=zh_cn&edition=full","pubTime":"2024-10-29 00:46","pubTimestamp":1730133996,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日00时46分，Greystone Housing Impact Investors Lp Beneficial股票出现波动，股价快速下挫5.13%。Greystone Housing Impact Investors Lp Beneficial股票所在的银行行业中，整体涨幅为0.83%。Greystone Housing Impact Investors Lp Beneficial公司简介：Greystone Housing Impact Investors LP从事收购抵押贷款收入债券的投资组合，这些债券由州和地方住房当局发行，为可负担得起的多户住房、老年住房和商业地产提供建设和/或永久融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102900463698e3ee20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102900463698e3ee20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHI","BK4229","BK4590","BK4195"],"gpt_icon":0},{"id":"2471825693","title":"Greystone Housing Impact Investors Lp Beneficial盘中异动 股价大涨5.05%报13.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471825693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471825693?lang=zh_cn&edition=full","pubTime":"2024-09-30 22:54","pubTimestamp":1727708088,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日22时54分，Greystone Housing Impact Investors Lp Beneficial股票出现波动，股价急速拉升5.05%。Greystone Housing Impact Investors Lp Beneficial股票所在的银行行业中，整体涨幅为0.03%。其相关个股中，泛华金融、Home Federal Bancorp, Inc. Of Louisiana、Greystone Housing Impact Investors Lp Beneficial涨幅较大，Citizens Financial Services, Inc.、中央太平洋银行、Amerant Bancorp Inc.较为活跃，换手率分别为0.37%、0.36%、0.36%，振幅较大的相关个股有泛华金融、Bogota Financial Corp.、Pineapple Financial Inc.，振幅分别为9.79%、6.12%、5.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302254499719d9f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302254499719d9f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","GHI","BK4590","BK4195"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ghiinvestors.com","stockEarnings":[{"period":"1week","weight":0.0447},{"period":"1month","weight":-0.0041},{"period":"3month","weight":-0.0567},{"period":"6month","weight":-0.0138},{"period":"1year","weight":-0.2256},{"period":"ytd","weight":0.1854}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Greystone Housing Impact Investors LP根据特拉华统一有限合伙法（经修订）成立，该公司购买、持有、出售及以其他方式处理已发行的联邦免税抵押贷款收入债券，这些债券被用于建筑和多户住宅公寓长期融资。这些债券的利息不包括以联邦所得税为目的的总收入。该公司已寻求通过主要投资于发行的融资抵押贷款收入债券组合，并以按揭、多户式公寓物业作抵押，其中包括学生公寓。某些此类债券可构造为增加收益的潜力，通过支付从业务的净现金流和资金公寓物业的净资本增值。该公司希望并相信自身接收的任何不确定利息将不包含在以联邦所得税为目的的总收入内。","yearOnYearQuotes":[{"month":1,"riseRate":0.820513,"avgChangeRate":0.061039},{"month":2,"riseRate":0.410256,"avgChangeRate":-0.004018},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.0058},{"month":4,"riseRate":0.512821,"avgChangeRate":0.000068},{"month":5,"riseRate":0.45,"avgChangeRate":-0.009981},{"month":6,"riseRate":0.435897,"avgChangeRate":-0.009915},{"month":7,"riseRate":0.589744,"avgChangeRate":0.009059},{"month":8,"riseRate":0.512821,"avgChangeRate":0.003116},{"month":9,"riseRate":0.358974,"avgChangeRate":-0.010624},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.017753},{"month":11,"riseRate":0.358974,"avgChangeRate":-0.016249},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.01828}],"exchange":"NYSE","name":"Greystone Housing Impact Investors","nameEN":"Greystone Housing Impact Investors"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Greystone Housing Impact Investors(GHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Greystone Housing Impact Investors(GHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Greystone Housing Impact Investors,GHI,Greystone Housing Impact Investors股票,Greystone Housing Impact Investors股票老虎,Greystone Housing Impact Investors股票老虎国际,Greystone Housing Impact Investors行情,Greystone Housing Impact Investors股票行情,Greystone Housing Impact Investors股价,Greystone Housing Impact Investors股市,Greystone Housing Impact Investors股票价格,Greystone Housing Impact Investors股票交易,Greystone Housing Impact Investors股票购买,Greystone Housing Impact Investors股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Greystone Housing Impact Investors(GHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Greystone Housing Impact Investors(GHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}