Gogoro(GGR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GGR Gogoro

盘后交易 12-23 19:32:21 EST

0.5000

-0.0224

-4.29%

盘后0.4850

-0.0150-3.00%

17:23 EST

最高0.5146	最低0.4750	成交量97.19万
今开0.5100	昨收0.5224	日振幅7.58%
总市值1.39亿	流通市值8,194万	总股本2.78亿
成交额48.07万	换手率0.59%	流通股本1.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GGR","market":"US","secType":"STK","nameCN":"Gogoro","latestPrice":0.5,"timestamp":1734987599999,"preClose":0.5224,"halted":0,"volume":971913,"hourTrading":{"tag":"盘后","latestPrice":0.485,"preClose":0.5,"latestTime":"17:23 EST","volume":2938,"amount":1468.9850162,"timestamp":1734992627438},"delay":0,"floatShares":163871162,"shares":278179525,"eps":-0.308389,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0224,"latestTime":"12-23 19:32:21 EST","open":0.51,"high":0.5146,"low":0.475,"amount":480664.25877066003,"amplitude":0.075804,"askPrice":0.5238,"askSize":1000,"bidPrice":0.466,"bidSize":2990,"shortable":3,"etf":0,"ttmEps":-0.308389,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"adr":0,"adjPreClose":0.5224,"preHourTrading":{"tag":"盘前","latestPrice":0.502,"preClose":0.5224,"latestTime":"09:14 EST","volume":11014,"amount":5721.822563000001,"timestamp":1734963276625},"postHourTrading":{"tag":"盘后","latestPrice":0.485,"preClose":0.5,"latestTime":"17:23 EST","volume":2938,"amount":1468.9850162,"timestamp":1734992627438},"volumeRatio":1.556023,"impliedVol":0.0243,"impliedVolPercentile":0.012},"requestUrl":"/m/hq/s/GGR","defaultTab":"news","newsList":[{"id":"2493798774","title":"睿能创意盘中异动 大幅下跌5.25%报0.495美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493798774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493798774?lang=zh_cn&edition=full","pubTime":"2024-12-24 00:20","pubTimestamp":1734970805,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日00时20分，睿能创意股票出现波动，股价急速下挫5.25%。截至发稿，该股报0.495美元/股，成交量47.8567万股，换手率0.16%，振幅3.33%。睿能创意股票所在的汽车制造行业中，整体涨幅为2.36%。其相关个股中，Damon Inc.、本田汽车、Zapp Electric Vehicles Group Ltd C/Wts 涨幅较大，法拉第未来、Mullen Automotive, Inc.、Canoo较为活跃，换手率分别为32.68%、16.96%、9.58%，振幅较大的相关个股有Canoo Inc C/Wts 21/12/2025、Gogoro Inc C/Wts 、法拉第未来，振幅分别为27.93%、21.08%、18.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224002005ab8e7291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224002005ab8e7291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","GGR"],"gpt_icon":0},{"id":"2492132704","title":"睿能创意盘中异动 下午盘股价大涨5.25%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492132704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492132704?lang=zh_cn&edition=full","pubTime":"2024-12-19 02:34","pubTimestamp":1734546842,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时34分，睿能创意股票出现波动，股价大幅拉升5.25%。截至发稿，该股报0.580美元/股，成交量31.3792万股，换手率0.11%，振幅6.72%。睿能创意股票所在的汽车制造行业中，整体跌幅为0.46%。其相关个股中，Vinfast Auto Ltd C/Wts 11/08/2028、Srivaru Holding Limited C/Wts 08/12/2028、Canoo Inc C/Wts 21/12/2025涨幅较大，Canoo、Mullen Automotive, Inc.、Srivaru Holding Limited较为活跃，换手率分别为73.85%、54.82%、9.95%，振幅较大的相关个股有Mullen Automotive, Inc.、Thunder Power Holdings, Inc.、Canoo Inc C/Wts 21/12/2025，振幅分别为29.27%、28.62%、26.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219023402984cb61d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219023402984cb61d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","GGR"],"gpt_icon":0},{"id":"2492918158","title":"睿能创意盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492918158?lang=zh_cn&edition=full","pubTime":"2024-12-18 04:59","pubTimestamp":1734469190,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时59分，睿能创意股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.551美元/股，成交量120.049万股，换手率0.41%，振幅6.91%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。睿能创意股票所在的汽车制造行业中，整体涨幅为3.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218045951984c94b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218045951984c94b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR","BK4091"],"gpt_icon":0},{"id":"2491890307","title":"睿能创意盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491890307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491890307?lang=zh_cn&edition=full","pubTime":"2024-12-14 03:39","pubTimestamp":1734118795,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日03时39分，睿能创意股票出现异动，股价快速下跌5.02%。截至发稿，该股报0.606美元/股，成交量55.7367万股，换手率0.19%，振幅6.38%。睿能创意股票所在的汽车制造行业中，整体涨幅为2.74%。其相关个股中，Ayro, Inc.、Ecd Automotive Design, Inc.、法拉第未来涨幅较大，Ayro, Inc.、Canoo、Mullen Automotive, Inc.较为活跃，换手率分别为145.75%、63.10%、23.77%，振幅较大的相关个股有Canoo Inc C/Wts 21/12/2025、Srivaru Holding Limited C/Wts 08/12/2028、Ayro, Inc.，振幅分别为38.01%、26.92%、26.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214033955ab761171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214033955ab761171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR","BK4091"],"gpt_icon":0},{"id":"2490864459","title":"睿能创意盘中异动 大幅下跌5.91%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490864459?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:49","pubTimestamp":1733932187,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时49分，睿能创意股票出现异动，股价快速跳水5.91%。截至发稿，该股报0.630美元/股，成交量42.7372万股，换手率0.14%，振幅5.84%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。睿能创意股票所在的汽车制造行业中，整体涨幅为2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211234948984b5955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211234948984b5955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","GGR"],"gpt_icon":0},{"id":"2490120017","title":"睿能创意盘中异动 大幅拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490120017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490120017?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:24","pubTimestamp":1733844248,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时24分，睿能创意股票出现波动，股价大幅拉升5.30%。截至发稿，该股报0.680美元/股，成交量15.0448万股，换手率0.05%，振幅4.20%。睿能创意股票所在的汽车制造行业中，整体涨幅为2.83%。其相关个股中，Lotus Technology Inc C/Wts 22/02/2029 、Damon Inc.、Zapp Electric Vehicles Group Ltd C/Wts 涨幅较大，Canoo、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为42.78%、4.96%、3.78%，振幅较大的相关个股有Canoo、Srivaru Holding Limited C/Wts 08/12/2028、Srivaru Holding Limited，振幅分别为46.54%、20.59%、17.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210232408984b0ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210232408984b0ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR","BK4091"],"gpt_icon":0},{"id":"2489314622","title":"睿能创意盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489314622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489314622?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:52","pubTimestamp":1733496758,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时52分，睿能创意股票出现波动，股价急速拉升5.43%。截至发稿，该股报0.635美元/股，成交量8.4316万股，换手率0.03%，振幅4.48%。睿能创意股票所在的汽车制造行业中，整体涨幅为1.21%。其相关个股中，Polestar Automotive Holding Uk Plc Ads C-1 Each Rep 1 Cl C Ord Shs 23/06/27、纽顿集团、睿能创意涨幅较大，Srivaru Holding Limited、法拉第未来、Canoo较为活跃，换手率分别为10.50%、2.59%、1.50%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Srivaru Holding Limited、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为20.16%、16.86%、12.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225238ab62e098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225238ab62e098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR","BK4091"],"gpt_icon":0},{"id":"2488192706","title":"睿能创意盘中异动 早盘股价大跌5.41%报0.577美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488192706?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:37","pubTimestamp":1733323053,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时37分，睿能创意股票出现波动，股价快速下挫5.41%。截至发稿，该股报0.577美元/股，成交量9.8586万股，换手率0.03%，振幅4.98%。睿能创意股票所在的汽车制造行业中，整体跌幅为0.26%。其相关个股中，Srivaru Holding Limited、Faraday Future Intelligent Elec Inc C/Wts 、萝贝涨幅较大，Srivaru Holding Limited、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为57.91%、1.54%、0.81%，振幅较大的相关个股有Srivaru Holding Limited、Ecd Automotive Design, Inc.、路特斯科技，振幅分别为20.91%、12.24%、5.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422373498e55d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422373498e55d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR","BK4091"],"gpt_icon":0},{"id":"2488949283","title":"睿能创意盘中异动 早盘快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488949283?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:56","pubTimestamp":1733237778,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时56分，睿能创意股票出现异动，股价急速下跌5.17%。截至发稿，该股报0.606美元/股，成交量31.1226万股，换手率0.11%，振幅6.26%。睿能创意股票所在的汽车制造行业中，整体跌幅为0.94%。其相关个股中，Phoenix Motor Inc.、Volcon, Inc.、萝贝涨幅较大，法拉第未来、Mullen Automotive, Inc.、Damon Inc.较为活跃，换手率分别为2.92%、2.71%、1.53%，振幅较大的相关个股有纽顿集团、Zapp Electric Vehicles Group Limited、Phoenix Motor Inc.，振幅分别为12.17%、8.77%、7.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225618abf305d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225618abf305d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR","BK4091"],"gpt_icon":0},{"id":"2487056800","title":"睿能创意盘中异动 早盘股价大涨5.26%报0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487056800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487056800?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:50","pubTimestamp":1732891855,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时50分，睿能创意股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.590美元/股，成交量19.9688万股，换手率0.07%，振幅2.05%。睿能创意股票所在的汽车制造行业中，整体涨幅为1.18%。其相关个股中，Srivaru Holding Limited C/Wts 08/12/2028、萝贝、旗际汽车涨幅较大，法拉第未来、Mullen Automotive, Inc.、Volcon, Inc.较为活跃，换手率分别为2.53%、2.18%、1.34%，振幅较大的相关个股有Thunder Power Holdings, Inc.、路特斯科技、Envirotech Vehicles, Inc.，振幅分别为15.26%、8.00%、7.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225055971aa799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225055971aa799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","GGR"],"gpt_icon":0},{"id":"2486878471","title":"睿能创意盘中异动 早盘急速拉升5.15%报0.557美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486878471?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:51","pubTimestamp":1732719087,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时51分，睿能创意股票出现波动，股价大幅上涨5.15%。截至发稿，该股报0.557美元/股，成交量9.684万股，换手率0.03%，振幅3.59%。睿能创意股票所在的汽车制造行业中，整体涨幅为0.19%。其相关个股中，Srivaru Holding Limited、极氪、理想汽车涨幅较大，Mullen Automotive, Inc.、Canoo、法拉第未来较为活跃，换手率分别为1.44%、1.40%、1.15%，振幅较大的相关个股有Envirotech Vehicles, Inc.、Faraday Future Intelligent Elec Inc C/Wts 、Phoenix Motor Inc.，振幅分别为26.67%、24.00%、8.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722512798e44f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722512798e44f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR","BK4091"],"gpt_icon":0},{"id":"2486001875","title":"睿能创意盘中异动 股价大涨5.45%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486001875?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:38","pubTimestamp":1732631933,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时38分，睿能创意股票出现异动，股价急速上涨5.45%。截至发稿，该股报0.540美元/股，成交量10.6324万股，换手率0.04%，振幅7.19%。睿能创意股票所在的汽车制造行业中，整体涨幅为0.22%。其相关个股中，萝贝、Mullen Automotive, Inc.、睿能创意涨幅较大，Damon Inc.、Mullen Automotive, Inc.、Rivian Automotive, Inc.较为活跃，换手率分别为5.06%、2.57%、1.96%，振幅较大的相关个股有Damon Inc.、Rivian Automotive, Inc.、Workhorse Group, Inc.，振幅分别为22.22%、8.52%、7.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223853971a8a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223853971a8a25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","GGR","BK4555","BK4547","BK4091","BK4585","BK4588","BK4596"],"gpt_icon":1},{"id":"2485298100","title":"睿能创意2024财年第三财季实现净利润-18.24百万美元，同比减少490.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485298100?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:02","pubTimestamp":1732291332,"startTime":"0","endTime":"0","summary":"11月23日，睿能创意公布财报，公告显示公司2024财年第三财季净利润为-18.24百万美元，同比减少490.29%；其中营业收入为86.86百万美元，同比减少5.33%，每股基本收益为-0.06美元。从资产负债表来看，睿能创意总负债5.66亿美元，其中短期债务86.64百万美元，资产负债比为1.45，流动比率为1.29。机构评级：截至2024年11月23日，当前有1家机构对睿能创意目标价做出预测，其中目标均价为0.50美元，其中最低目标价为0.50美元，最高目标价为0.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000237abd7b8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000237abd7b8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR"],"gpt_icon":0},{"id":"2485415786","title":"睿能创意盘中异动 快速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485415786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485415786?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:25","pubTimestamp":1732202752,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时25分，睿能创意股票出现异动，股价大幅拉升5.60%。截至发稿，该股报0.490美元/股，成交量9.3429万股，换手率0.03%，振幅5.58%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。睿能创意股票所在的汽车制造行业中，整体跌幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232552971a7e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232552971a7e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","GGR"],"gpt_icon":0},{"id":"2483858583","title":"睿能创意盘中异动 早盘股价大跌5.15%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483858583?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:58","pubTimestamp":1731599887,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时58分，睿能创意股票出现波动，股价大幅下挫5.15%。截至发稿，该股报0.460美元/股，成交量28.9407万股，换手率0.10%，振幅8.23%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。睿能创意股票所在的汽车制造行业中，整体跌幅为2.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423580898e42b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423580898e42b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR","BK4091"],"gpt_icon":0},{"id":"2483833081","title":"睿能创意盘中异动 快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483833081?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:04","pubTimestamp":1731513882,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时04分，睿能创意股票出现异动，股价大幅拉升5.01%。截至发稿，该股报0.510美元/股，成交量20.9544万股，换手率0.07%，振幅4.00%。睿能创意股票所在的汽车制造行业中，整体跌幅为1.17%。其相关个股中，文远知行、极氪、Rivian Automotive, Inc.涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为129.18%、21.28%、13.39%，振幅较大的相关个股有Canoo Inc C/Wts 21/12/2025、Volcon, Inc.、Mullen Automotive, Inc.，振幅分别为46.64%、24.04%、22.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111400044298e4269f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111400044298e4269f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","GGR"],"gpt_icon":0},{"id":"2482085273","title":"睿能创意盘中异动 早盘急速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085273?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:33","pubTimestamp":1731421986,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时33分，睿能创意股票出现异动，股价急速跳水5.20%。截至发稿，该股报0.505美元/股，成交量4.0138万股，换手率0.01%，振幅3.76%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。睿能创意股票所在的汽车制造行业中，整体跌幅为3.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223306971a5fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223306971a5fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","WKHS","BK4091","GGR","BK4555"],"gpt_icon":0},{"id":"2482273863","title":"睿能创意盘中异动 早盘大幅拉升6.03%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273863","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482273863?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:32","pubTimestamp":1731335533,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，睿能创意股票出现异动，股价大幅上涨6.03%。截至发稿，该股报0.510美元/股，成交量10.2451万股，换手率0.03%，振幅0.94%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。睿能创意股票所在的汽车制造行业中，整体涨幅为5.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122321395be1059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122321395be1059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","GGR"],"gpt_icon":0},{"id":"2481410214","title":"睿能创意盘中异动 股价大涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481410214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481410214?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:45","pubTimestamp":1731077139,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时45分，睿能创意股票出现异动，股价大幅上涨6.49%。截至发稿，该股报0.437美元/股，成交量22.7745万股，换手率0.08%，振幅3.68%。睿能创意股票所在的汽车制造行业中，整体涨幅为1.25%。其相关个股中，Canoo Inc C/Wts 21/12/2025、Srivaru Holding Limited C/Wts 08/12/2028、睿能创意涨幅较大，Volcon, Inc.、法拉第未来、Srivaru Holding Limited较为活跃，换手率分别为9.63%、7.61%、2.82%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Thunder Power Holdings, Inc.、Rivian Automotive, Inc.，振幅分别为50.82%、12.18%、6.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224539971a5622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224539971a5622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","GGR"],"gpt_icon":0},{"id":"2481209509","title":"【券商聚焦】华泰证券维持新濠国际(00200)买入评级 指新濠澳门GGR恢复低于行业水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2481209509","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481209509?lang=zh_cn&edition=full","pubTime":"2024-11-07 17:26","pubTimestamp":1730971617,"startTime":"0","endTime":"0","summary":"该行预计今年澳门博彩收入将恢复到2019年的约80%水平，但客流已恢复逾疫情前水平，不过对于博彩收入的后续贡献仍需观察。该行认为虽然新濠国际顺应澳门转型大势，重点发力非博彩，但新濠澳门GGR恢复低于行业水平，VIP及中场环比下跌，因此应当给予公司低于行业估值，维持公司25年7.0xEV/EBITDA，维持买入，目标价5.6港元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/MTI0OTYzODIzODM=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MTI0OTYzODIzODM=.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1947312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00200","GGR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gogoro.com","stockEarnings":[{"period":"1week","weight":-0.1295},{"period":"1month","weight":0.1259},{"period":"3month","weight":0.0126},{"period":"6month","weight":-0.6269},{"period":"1year","weight":-0.7927},{"period":"ytd","weight":-0.7975}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gogoro Inc.是一家于2011年4月27日注册成立的开曼群岛的公司。该公司是一家创新驱动型公司，提供面向大众市场的智能、可更换的电动燃料和智能轻型城市车辆，满足目标市场超过5亿两轮车手中许多人的需求。该公司为电池交换网络提供了一个全球公认的技术平台，并为在其上运行的车辆提供了一个支持技术的综合生态系统。该公司开发了一种智能Swap & Go电池系统，可以在几秒钟内为电动两轮车提供全部电量。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.100572},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.127742},{"month":3,"riseRate":0.666667,"avgChangeRate":0.048427},{"month":4,"riseRate":0,"avgChangeRate":-0.172307},{"month":5,"riseRate":0,"avgChangeRate":-0.098921},{"month":6,"riseRate":1,"avgChangeRate":0.189061},{"month":7,"riseRate":0.25,"avgChangeRate":-0.068747},{"month":8,"riseRate":0.25,"avgChangeRate":-0.13969},{"month":9,"riseRate":0.25,"avgChangeRate":-0.212111},{"month":10,"riseRate":0.25,"avgChangeRate":-0.100872},{"month":11,"riseRate":1,"avgChangeRate":0.150983},{"month":12,"riseRate":0.25,"avgChangeRate":-0.069252}],"exchange":"NASDAQ","name":"Gogoro","nameEN":"Gogoro"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gogoro(GGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gogoro(GGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gogoro,GGR,Gogoro股票,Gogoro股票老虎,Gogoro股票老虎国际,Gogoro行情,Gogoro股票行情,Gogoro股价,Gogoro股市,Gogoro股票价格,Gogoro股票交易,Gogoro股票购买,Gogoro股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gogoro(GGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gogoro(GGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}