基因技术ADR(GENE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GENE 基因技术ADR

盘后交易 07-22 17:19:11 EDT

0.7760

-0.0302

-3.75%

盘后0.8500

+0.0740+9.54%

16:56 EDT

最高0.8400	最低0.7700	成交量2.88万
今开0.8000	昨收0.8062	日振幅8.68%
总市值249.80万	流通市值59.71万	总股本321.91万
成交额2.28万	换手率3.74%	流通股本76.95万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GENE","market":"US","secType":"STK","nameCN":"基因技术ADR","latestPrice":0.776,"timestamp":1721678400000,"preClose":0.8062,"halted":0,"volume":28780,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.776,"latestTime":"16:56 EDT","volume":53,"amount":42.385702720000005,"timestamp":1721681812803},"delay":0,"floatShares":769500,"shares":3219100,"eps":-46.035583,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0302,"latestTime":"07-22 17:19:11 EDT","open":0.8,"high":0.84,"low":0.77,"amount":22836.787826800002,"amplitude":0.086827,"askPrice":0.85,"askSize":140,"bidPrice":0.7748,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-46.035583,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":1,"listingDate":1125633600000,"adjPreClose":0.8062,"adrRate":30,"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.776,"latestTime":"16:56 EDT","volume":53,"amount":42.385702720000005,"timestamp":1721681812803},"volumeRatio":0.369913,"impliedVol":1.287,"impliedVolPercentile":0.255},"requestUrl":"/m/hq/s/GENE","defaultTab":"news","newsList":[{"id":"2452402470","title":"基因技术盘中异动 下午盘快速下挫5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452402470","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452402470?lang=zh_cn&edition=full","pubTime":"2024-07-20 02:20","pubTimestamp":1721413232,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日02时20分，基因技术股票出现波动，股价急速下跌5.37%。截至发稿，该股报0.852美元/股，成交量5.093万股，换手率1.58%，振幅9.55%。基因技术股票所在的生命科学行业中，整体跌幅为1.06%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720022032941f8dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720022032941f8dc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","GENE"],"gpt_icon":0},{"id":"2451282126","title":"基因技术股价拉升10.00% 市值涨28.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451282126","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451282126?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:31","pubTimestamp":1721050304,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时31分，基因技术股票出现异动，股价急速拉升10.00%。截至发稿，该股报0.880美元/股，成交量4.3499万股，换手率1.35%，振幅3.34%。基因技术股票所在的生命科学行业中，整体跌幅为0.20%。其相关个股中，基因技术、23Andme Holding Co.、燃石医学涨幅较大，基因技术、Ispecimen Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为1.35%、1.13%、0.93%，振幅较大的相关个股有23Andme Holding Co.、基因技术、Personalis, Inc.，振幅分别为3.52%、3.34%、2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071521314495c0a7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071521314495c0a7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENE","BK4121"],"gpt_icon":0},{"id":"2450361684","title":"基因技术盘中异动 早盘股价大涨7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450361684","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450361684?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:26","pubTimestamp":1720707975,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日22时26分，基因技术股票出现异动，股价大幅拉升7.74%。截至发稿，该股报1.34美元/股，成交量2.3731万股，换手率0.74%，振幅4.84%。基因技术股票所在的生命科学行业中，整体涨幅为2.04%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711222616af91dfbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711222616af91dfbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENE","BK4121"],"gpt_icon":0},{"id":"2450819730","title":"基因技术盘中异动 快速上涨7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450819730","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450819730?lang=zh_cn&edition=full","pubTime":"2024-07-10 22:40","pubTimestamp":1720622434,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日22时40分，基因技术股票出现异动，股价急速上涨7.63%。截至发稿，该股报1.41美元/股，成交量4711股，换手率0.15%，振幅6.87%。基因技术股票所在的生命科学行业中，整体跌幅为0.02%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710224035941f5d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710224035941f5d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENE","BK4121"],"gpt_icon":0},{"id":"2449701343","title":"基因技术盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449701343","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449701343?lang=zh_cn&edition=full","pubTime":"2024-07-08 22:35","pubTimestamp":1720449318,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日22时35分，基因技术股票出现异动，股价急速下挫5.00%。截至发稿，该股报1.33美元/股，成交量1.168万股，换手率0.36%，振幅3.57%。基因技术股票所在的生命科学行业中，整体跌幅为0.14%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708223519aef87ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708223519aef87ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENE","BK4121"],"gpt_icon":0},{"id":"2449101292","title":"基因技术盘中异动 大幅上涨8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449101292","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449101292?lang=zh_cn&edition=full","pubTime":"2024-07-06 00:21","pubTimestamp":1720196463,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日00时21分，基因技术股票出现波动，股价急速拉升8.57%。截至发稿，该股报1.52美元/股，成交量1.1825万股，换手率0.37%，振幅5.00%。基因技术股票所在的生命科学行业中，整体涨幅为0.39%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706002103af90cd23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706002103af90cd23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENE","BK4121"],"gpt_icon":0},{"id":"2448315412","title":"基因技术盘中异动 早盘股价大涨5.67%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448315412","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448315412?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:32","pubTimestamp":1719927120,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时32分，基因技术股票出现异动，股价快速上涨5.67%。截至发稿，该股报1.49美元/股，成交量262股，换手率0.01%，振幅0.00%。基因技术股票所在的生命科学行业中，整体跌幅为0.52%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司的大部分收入来自澳大利亚和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407022132019566c8e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407022132019566c8e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENE","BK4121"],"gpt_icon":0},{"id":"2448691810","title":"基因技术盘中异动 股价大跌5.33%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448691810","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448691810?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:31","pubTimestamp":1719840695,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时31分，基因技术股票出现异动，股价急速下跌5.33%。截至发稿，该股报1.42美元/股，成交量4269股，换手率0.13%，振幅0.00%。基因技术股票所在的生命科学行业中，整体跌幅为0.15%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司的大部分收入来自澳大利亚和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213135955f50bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213135955f50bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENE","BK4121"],"gpt_icon":0},{"id":"2446555165","title":"基因技术盘中异动 早盘大幅上涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446555165","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446555165?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:58","pubTimestamp":1719496725,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时58分，基因技术股票出现异动，股价大幅拉升5.37%。截至发稿，该股报1.49美元/股，成交量5778股，换手率0.18%，振幅2.83%。基因技术股票所在的生命科学行业中，整体跌幅为0.51%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627215846af8f8a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627215846af8f8a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","GENE"],"gpt_icon":0},{"id":"2446140841","title":"基因技术盘中异动 早盘大幅下挫5.81%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446140841","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446140841?lang=zh_cn&edition=full","pubTime":"2024-06-25 21:32","pubTimestamp":1719322334,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日21时32分，基因技术股票出现异动，股价大幅跳水5.81%。截至发稿，该股报1.62美元/股，成交量2725股，换手率0.08%，振幅0.00%。基因技术股票所在的生命科学行业中，整体跌幅为0.26%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司的大部分收入来自澳大利亚和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625213214af8f203d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625213214af8f203d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","GENE"],"gpt_icon":0},{"id":"2445226745","title":"基因技术盘中异动 临近收盘股价大跌5.23%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445226745","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445226745?lang=zh_cn&edition=full","pubTime":"2024-06-21 03:57","pubTimestamp":1718913455,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日03时57分，基因技术股票出现波动，股价急速下跌5.23%。截至发稿，该股报1.63美元/股，成交量1.4731万股，换手率0.46%，振幅3.78%。基因技术股票所在的生命科学行业中，整体跌幅为2.12%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司的大部分收入来自澳大利亚和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621035736968158dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621035736968158dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","GENE"],"gpt_icon":0},{"id":"2444579644","title":"基因技术盘中异动 下午盘快速下挫5.00%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444579644","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444579644?lang=zh_cn&edition=full","pubTime":"2024-06-19 03:14","pubTimestamp":1718738065,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日03时14分，基因技术股票出现波动，股价大幅下跌5.00%。截至发稿，该股报1.62美元/股，成交量3.9691万股，换手率1.23%，振幅8.24%。基因技术股票所在的生命科学行业中，整体涨幅为0.57%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619031425941ef47c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619031425941ef47c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENE","BK4121"],"gpt_icon":0},{"id":"2444811803","title":"基因技术盘中异动 下午盘股价大跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444811803","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444811803?lang=zh_cn&edition=full","pubTime":"2024-06-18 02:14","pubTimestamp":1718648094,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日02时14分，基因技术股票出现波动，股价急速下跌6.59%。截至发稿，该股报1.70美元/股，成交量3.2508万股，换手率1.01%，振幅5.49%。基因技术股票所在的生命科学行业中，整体跌幅为0.50%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061802145496814ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061802145496814ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","GENE"],"gpt_icon":0},{"id":"2442687517","title":"基因技术盘中异动 股价大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442687517","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442687517?lang=zh_cn&edition=full","pubTime":"2024-06-11 04:01","pubTimestamp":1718049675,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日04时01分，基因技术股票出现异动，股价快速上涨5.92%。截至发稿，该股报1.79美元/股，成交量1.7209万股，换手率0.53%，振幅4.14%。基因技术股票所在的生命科学行业中，整体涨幅为0.46%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611040116941ed75b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611040116941ed75b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","GENE"],"gpt_icon":0},{"id":"2441743460","title":"基因技术盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441743460","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441743460?lang=zh_cn&edition=full","pubTime":"2024-06-06 22:15","pubTimestamp":1717683344,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日22时15分，基因技术股票出现异动，股价大幅跳水5.35%。截至发稿，该股报1.77美元/股，成交量2.5141万股，换手率0.78%，振幅3.48%。基因技术股票所在的生命科学行业中，整体涨幅为0.31%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606221544aef3d2f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606221544aef3d2f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","GENE"],"gpt_icon":0},{"id":"2441257741","title":"基因技术盘中异动 临近收盘急速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441257741","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441257741?lang=zh_cn&edition=full","pubTime":"2024-06-05 03:55","pubTimestamp":1717530900,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日03时55分，基因技术股票出现异动，股价快速跳水5.21%。截至发稿，该股报1.91美元/股，成交量1.1118万股，换手率0.35%，振幅3.43%。基因技术股票所在的生命科学行业中，整体涨幅为0.44%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605035500af8bf2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605035500af8bf2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","GENE"],"gpt_icon":0},{"id":"2440718945","title":"基因技术盘中异动 急速上涨6.19%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440718945","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440718945?lang=zh_cn&edition=full","pubTime":"2024-06-01 02:01","pubTimestamp":1717178501,"startTime":"0","endTime":"0","summary":"北京时间2024年06月01日02时01分，基因技术股票出现波动，股价大幅上涨6.19%。截至发稿，该股报2.06美元/股，成交量1.9467万股，换手率0.60%，振幅6.19%。基因技术股票所在的生命科学行业中，整体跌幅为0.22%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601020141968112a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601020141968112a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENE","BK4121"],"gpt_icon":0},{"id":"2439527959","title":"基因技术盘中异动 股价大跌6.98%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439527959","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439527959?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:32","pubTimestamp":1716989534,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日21时32分，基因技术股票出现波动，股价快速下跌6.98%。截至发稿，该股报2.00美元/股，成交量95.3442万股，换手率29.62%，振幅4.19%。基因技术股票所在的生命科学行业中，整体跌幅为1.04%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司的大部分收入来自澳大利亚和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052921321495751fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052921321495751fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","GENE"],"gpt_icon":0},{"id":"2437582747","title":"北京把合成生物、基因技术、脑机接口列为未来医疗应用前景更广阔、更容易实现的三个优先方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2437582747","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437582747?lang=zh_cn&edition=full","pubTime":"2024-05-24 08:51","pubTimestamp":1716511869,"startTime":"0","endTime":"0","summary":"光大证券分析，总结来看，北京市明确把合成生物、基因技术、脑机接口等三个新质生产力领域，列为了未来医疗应用前景更广阔、更容易实现的三个优先方向。浙商证券此前发布研报称，市场对基因治疗相关方向尤其是CRISPR技术关注度较高。兴业证券称，脑机接口市场广阔，目前处于技术爆发阶段。浙商证券称，随着脑机接口技术的不断成熟，其应用场景正在快速打开。持续看好在脑机接口方面前瞻布局的康复龙头企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240852319555e533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240852319555e533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENE","BK4121"],"gpt_icon":0},{"id":"2437794314","title":"基因技术盘中异动 下午盘快速跳水6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437794314","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437794314?lang=zh_cn&edition=full","pubTime":"2024-05-24 02:09","pubTimestamp":1716487781,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日02时09分，基因技术股票出现波动，股价大幅下跌6.06%。截至发稿，该股报2.17美元/股，成交量9475股，换手率0.21%，振幅6.13%。基因技术股票所在的生命科学行业中，整体跌幅为0.81%。基因技术公司简介：Genetic Technologies Ltd是一家总部位于澳大利亚的分子诊断公司，提供预测性检测和评估工具，以帮助医生积极管理女性健康。该公司向乳腺保健和成像中心的保健专业人员，以及妇产科医生和乳腺癌风险评估专家推销BREVAGenplus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240209429680f581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240209429680f581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","GENE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genetype.com","stockEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":-0.5313},{"period":"3month","weight":-0.6525},{"period":"6month","weight":-0.5666},{"period":"1year","weight":-0.8266},{"period":"ytd","weight":-0.6641}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"基因技术有限公司根据1987年1月5日在西澳大利亚州的法律注册成立，名称为Concord Mining N.L.。该公司是一家分子诊断公司，提供预测性测试和评估工具，帮助医生主动管理人们的健康。该公司的传统产品BREVAGenplus是一种经过临床验证的非遗传性乳腺癌风险评估测试，是同类产品中的第一款。BREVAGenplus改进了第一代BREVAGen测试的预测能力，旨在促进对乳腺癌筛查和预防性治疗计划做出更明智的决定。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.242739},{"month":2,"riseRate":0.473684,"avgChangeRate":0.046191},{"month":3,"riseRate":0.3,"avgChangeRate":-0.056348},{"month":4,"riseRate":0.526316,"avgChangeRate":0.110097},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.008353},{"month":6,"riseRate":0.105263,"avgChangeRate":-0.132129},{"month":7,"riseRate":0.6,"avgChangeRate":0.095501},{"month":8,"riseRate":0.210526,"avgChangeRate":-0.06578},{"month":9,"riseRate":0.263158,"avgChangeRate":-0.079653},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.049305},{"month":11,"riseRate":0.473684,"avgChangeRate":0.109053},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.13858}],"exchange":"NASDAQ","name":"基因技术ADR","nameEN":"Genetic"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"基因技术ADR(GENE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供基因技术ADR(GENE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"基因技术ADR,GENE,基因技术ADR股票,基因技术ADR股票老虎,基因技术ADR股票老虎国际,基因技术ADR行情,基因技术ADR股票行情,基因技术ADR股价,基因技术ADR股市,基因技术ADR股票价格,基因技术ADR股票交易,基因技术ADR股票购买,基因技术ADR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"基因技术ADR(GENE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供基因技术ADR(GENE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}