Great Elm Capital Corp(GECC)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GECC Great Elm Capital Corp

盘前交易 12-23 09:16:58 EST

10.40

+0.15

+1.41%

盘前10.54

+0.20+1.93%

09:16 EST

最高10.66	最低10.22	成交量1.37万
今开10.22	昨收10.25	日振幅4.29%
总市值1.20亿	流通市值6,358万	总股本1,154万
成交额14.29万	换手率0.22%	流通股本611.68万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GECC","market":"US","secType":"STK","nameCN":"Great Elm Capital Corp","latestPrice":10.395,"timestamp":1734728394046,"preClose":10.25,"halted":0,"volume":13741,"hourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.34,"latestTime":"09:16 EST","volume":48,"amount":503.58499199999994,"timestamp":1734963377571},"delay":0,"floatShares":6116799,"shares":11544400,"eps":0.650749,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.145,"latestTime":"12-23 09:16:58 EST","open":10.22,"high":10.66,"low":10.22,"amount":142891.037562,"amplitude":0.042927,"askPrice":11,"askSize":1000,"bidPrice":7.38,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.650749,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"adjPreClose":10.34,"adrRate":0,"dividendRate":0.13468,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.34,"latestTime":"09:16 EST","volume":48,"amount":503.58499199999994,"timestamp":1734963377571},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.395,"latestTime":"16:00 EST","volume":38,"amount":392.92,"timestamp":1734728402024},"volumeRatio":0.24896904614957843},"requestUrl":"/m/hq/s/GECC","defaultTab":"news","newsList":[{"id":"2457773924","title":"Great Elm Capital Corp.盘中异动 早盘股价大跌6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457773924","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457773924?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:32","pubTimestamp":1722864745,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时32分，Great Elm Capital Corp.股票出现波动，股价大幅下挫6.83%。Great Elm Capital Corp.股票所在的资产管理行业中，整体跌幅为1.95%。其相关个股中，Binah Capital Group, Inc.、墨西哥产权与收入基金、黑岩宾州投资涨幅较大，Ofs Credit Company, Inc.、Nxg Nextgen Infrastructure Income Fund、Cornerstone Total Return Fund, Inc. 较为活跃，换手率分别为1.02%、0.63%、0.58%，振幅较大的相关个股有Royalty Management Holding Corporation、Cornerstone Strategic Value Fund, Inc. New、Renn Fund, Inc，振幅分别为15.86%、7.88%、7.30%。Great Elm Capital Corp.公司简介：Great Elm Capital Corp 是一家外部管理的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521322596823eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521322596823eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GECC","GECCN","BK4135","GECCO","GECCL","GECCM"],"gpt_icon":0},{"id":"2456228954","title":"Great Elm Capital Corp.盘中异动 快速跳水5.38%报10.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456228954","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456228954?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:31","pubTimestamp":1722605478,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时31分，Great Elm Capital Corp.股票出现波动，股价急速下挫5.38%。截至发稿，该股报10.20美元/股，成交量1003股，换手率0.01%，振幅0.00%。Great Elm Capital Corp.股票所在的资产管理行业中，整体跌幅为0.56%。Great Elm Capital Corp.公司简介：Great Elm Capital Corp 是一家外部管理的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213118aefcf81f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213118aefcf81f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","GECC","GECCO","GECCM","GECCN","GECCL"],"gpt_icon":0},{"id":"2450864448","title":"Great Elm Capital Corp: 购买协议与公司拟注册的直接发行有关涉及公司发行的到期日为2029年的8.50%票据总额2200万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2450864448","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450864448?lang=zh_cn&edition=full","pubTime":"2024-07-10 18:14","pubTimestamp":1720606479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GECCL","GECC","BK4135","GECCM","GECCN","GECCO"],"gpt_icon":0},{"id":"2448914385","title":"Great Elm Capital Corp.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448914385","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448914385?lang=zh_cn&edition=full","pubTime":"2024-07-01 23:00","pubTimestamp":1719846049,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日23时00分，Great Elm Capital Corp.股票出现异动，股价快速跳水5.20%。Great Elm Capital Corp.股票所在的资产管理行业中，整体跌幅为0.58%。其相关个股中，Beneficient C/Wts 07/06/2028 、Agba Group Holding Limited C/Wts 15/03/2027 、Royalty Management Holding Corporation涨幅较大，Destiny Tech100 Inc.、Beneficient、普特南高收入债券基金较为活跃，换手率分别为5.20%、1.88%、0.78%，振幅较大的相关个股有Destiny Tech100 Inc.、Beneficient、华普集团，振幅分别为20.70%、20.27%、8.68%。Great Elm Capital Corp.公司简介：Great Elm Capital Corp 是一家外部管理的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070123005096818751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070123005096818751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GECCN","GECC","GECCL","GECCM","BK4135","GECCO"],"gpt_icon":0},{"id":"2446256607","title":"Great Elm Capital Corp.盘中异动 快速上涨5.28%报10.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446256607","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446256607?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:57","pubTimestamp":1719511046,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日01时57分，Great Elm Capital Corp.股票出现异动，股价大幅上涨5.28%。截至发稿，该股报10.77美元/股，成交量1.821万股，换手率0.17%，振幅4.11%。Great Elm Capital Corp.股票所在的资产管理行业中，整体跌幅为0.18%。Great Elm Capital Corp.公司简介：Great Elm Capital Corp 是一家外部管理的非多元化封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628015726af8f8dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628015726af8f8dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GECCN","GECC","GECCL","GECCM","BK4135","GECCO"],"gpt_icon":0},{"id":"2445022449","title":"Great Elm Capital Corp - 以净资产价值为基础筹集了1200万美元的股权资本","url":"https://stock-news.laohu8.com/highlight/detail?id=2445022449","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445022449?lang=zh_cn&edition=full","pubTime":"2024-06-24 19:02","pubTimestamp":1719226966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GECCN","GECC","GECCO","GECCL","BK4135","GECCM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greatelmcc.com","stockEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":0.0231},{"period":"3month","weight":0.0302},{"period":"6month","weight":0.0312},{"period":"1year","weight":-0.0416},{"period":"ytd","weight":-0.0235}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Great Elm Capital Corp.由Full Circle Capital Corp更名而来，原公司成立于2010年4月。新公司注册成立于六年后。GECC在马里兰州注册成立，将作为一个封闭式，非多元化的管理投资公司。GECC的投资目标是通过主要投资于中间市场公司的债务证券，寻求产生当前收入和资本增值，同时防范资本损失风险。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":-0.008211},{"month":2,"riseRate":0.5,"avgChangeRate":-0.027873},{"month":3,"riseRate":0.375,"avgChangeRate":-0.079045},{"month":4,"riseRate":0.375,"avgChangeRate":0.005043},{"month":5,"riseRate":0.375,"avgChangeRate":-0.023494},{"month":6,"riseRate":0.5,"avgChangeRate":0.041627},{"month":7,"riseRate":0.75,"avgChangeRate":0.007363},{"month":8,"riseRate":0.625,"avgChangeRate":0.041157},{"month":9,"riseRate":0,"avgChangeRate":-0.081099},{"month":10,"riseRate":0.25,"avgChangeRate":-0.063413},{"month":11,"riseRate":0.75,"avgChangeRate":0.073338},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.028365}],"exchange":"NASDAQ","name":"Great Elm Capital Corp","nameEN":"Great Elm Capital Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Great Elm Capital Corp(GECC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Great Elm Capital Corp(GECC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Great Elm Capital Corp,GECC,Great Elm Capital Corp股票,Great Elm Capital Corp股票老虎,Great Elm Capital Corp股票老虎国际,Great Elm Capital Corp行情,Great Elm Capital Corp股票行情,Great Elm Capital Corp股价,Great Elm Capital Corp股市,Great Elm Capital Corp股票价格,Great Elm Capital Corp股票交易,Great Elm Capital Corp股票购买,Great Elm Capital Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Great Elm Capital Corp(GECC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Great Elm Capital Corp(GECC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况