Gold Corp.(GDCWF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GDCWF Gold Corp.

休市中 05-02 16:00:00 EDT 延时

{"stockData":{"symbol":"GDCWF","market":"US","secType":"STK","nameCN":"Gold Corp.","latestPrice":12.15,"timestamp":1746216000000,"preClose":12.15,"halted":0,"volume":0,"delay":15,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:00:00 EDT 延时","open":12.15,"high":12.15,"low":12.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"GREY","adjPreClose":12.15,"volumeRatio":0.008523696237798169},"requestUrl":"/m/hq/s/GDCWF","defaultTab":"news","newsList":[{"id":"2532645801","title":"Austin Gold Corp.5月2日成交额为5.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532645801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532645801?lang=zh_cn&edition=full","pubTime":"2025-05-03 09:16","pubTimestamp":1746235011,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Austin Gold Corp.成交额为5.17万美元，成交额较昨日减少50.66%，当日成交量为4.38万股。Austin Gold Corp.于2025年5月2日跌1.35%，报1.17美元，该股过去5个交易日跌6.4%，年初至今跌7.14%，过去60日跌19.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|5.17万|-50.66%|4.38万|#|2025-05-01|10.47万|266.31%|8.59万|#|2025-04-30|2.86万|-50.82%|2.38万|#|2025-04-29|5.81万|151.14%|4.83万|#|2025-04-28|2.31万|-56.87%|1.87万|Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091700a6d195b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091700a6d195b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AUST","GDCWF"],"gpt_icon":0},{"id":"2532009616","title":"Equinox Gold Corp.盘中异动 早盘急速下跌5.00%报6.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532009616?lang=zh_cn&edition=full","pubTime":"2025-05-01 22:28","pubTimestamp":1746109735,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时28分，Equinox Gold Corp.股票出现波动，股价快速下跌5.00%。截至发稿，该股报6.37美元/股，成交量273.661万股，换手率0.60%，振幅2.39%。Equinox Gold Corp.股票所在的黄金行业中，整体跌幅为2.91%。Equinox Gold Corp.公司简介：Equinox Gold Corp 是一家从事矿产运营、收购、勘探和开发的矿业公司，重点是黄金。Equinox Gold 拥有大约七座运营中的金矿，并制定了明确的计划，通过推进发展中项目来提高产量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122285594e9fe5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122285594e9fe5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","EQXWF","EQX","GDCWF"],"gpt_icon":0},{"id":"2532701754","title":"Austin Gold Corp.4月30日成交额为2.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532701754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532701754?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:16","pubTimestamp":1746062211,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Austin Gold Corp.成交额为2.86万美元，成交额较昨日减少50.82%，当日成交量为2.38万股。Austin Gold Corp.于2025年4月30日涨0.83%，报1.21美元，该股过去5个交易日涨7.08%，年初至今跌3.97%，过去60日跌19.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|2.86万|-50.82%|2.38万|#|2025-04-29|5.81万|151.14%|4.83万|#|2025-04-28|2.31万|-56.87%|1.87万|#|2025-04-25|5.37万|-47.27%|4.29万|#|2025-04-24|10.18万|-47.62%|8.35万|Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091658a6cf83b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091658a6cf83b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","AUST"],"gpt_icon":0},{"id":"2531974146","title":"Austin Gold Corp.4月29日成交额为5.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531974146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531974146?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:16","pubTimestamp":1745975804,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Austin Gold Corp.成交额为5.81万美元，成交额较昨日增加151.14%，当日成交量为4.83万股。Austin Gold Corp.于2025年4月29日跌3.23%，报1.2美元，该股过去5个交易日跌1.64%，年初至今跌4.76%，过去60日跌11.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|5.81万|151.14%|4.83万|#|2025-04-28|2.31万|-56.87%|1.87万|#|2025-04-25|5.37万|-47.27%|4.29万|#|2025-04-24|10.18万|-47.62%|8.35万|#|2025-04-23|19.43万|47.72%|16.81万|Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091659a46cea5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091659a46cea5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","AUST"],"gpt_icon":0},{"id":"2530318202","title":"I-80 Gold Corp.盘中异动 早盘快速上涨5.14%报0.665美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530318202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530318202?lang=zh_cn&edition=full","pubTime":"2025-04-28 22:30","pubTimestamp":1745850636,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时30分，I-80 Gold Corp.股票出现波动，股价快速拉升5.14%。截至发稿，该股报0.665美元/股，成交量79.6889万股，换手率0.18%，振幅6.29%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为0.49%。其相关个股中，I-80 Gold Corp.、美国黄金公司、International Tower Hill Mines, Ltd.涨幅较大，美国黄金公司、B2Gold Corp、黄金资源较为活跃，换手率分别为1.07%、1.07%、0.95%，振幅较大的相关个股有Osisko Development Corp.、New Found Gold Corp、Paramount Gold Nevada Corp.，振幅分别为8.05%、8.03%、7.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428223036a46a9e61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428223036a46a9e61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","IAUX"],"gpt_icon":0},{"id":"2530113986","title":"Austin Gold Corp.4月25日成交额为5.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530113986?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:16","pubTimestamp":1745630198,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Austin Gold Corp.成交额为5.37万美元，成交额较昨日减少47.27%，当日成交量为4.29万股。Austin Gold Corp.于2025年4月25日涨0.5%，报1.25美元，该股过去5个交易日跌9.7%，年初至今跌1.1%，过去60日涨5.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|5.37万|-47.27%|4.29万|#|2025-04-24|10.18万|-47.62%|8.35万|#|2025-04-23|19.43万|47.72%|16.81万|#|2025-04-22|13.15万|36.64%|10.38万|#|2025-04-21|9.63万|-49.64%|7.04万|Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091648a4678452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091648a4678452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","BK4017","GDCWF"],"gpt_icon":0},{"id":"2529352199","title":"Austin Gold Corp.盘中异动 大幅拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529352199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529352199?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:40","pubTimestamp":1745502001,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时40分，Austin Gold Corp.股票出现异动，股价快速上涨5.22%。截至发稿，该股报1.19美元/股，成交量2508股，换手率0.02%，振幅0.00%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为0.27%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214001a6c6b032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214001a6c6b032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","AUST"],"gpt_icon":0},{"id":"2529979636","title":"Austin Gold Corp.4月23日成交额为19.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529979636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529979636?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:16","pubTimestamp":1745457392,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Austin Gold Corp.成交额为19.43万美元，成交额较昨日增加47.72%，当日成交量为16.81万股。Austin Gold Corp.于2025年4月23日跌7.38%，报1.13美元，该股过去5个交易日跌12.4%，年初至今跌10.32%，过去60日跌5.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|19.43万|47.72%|16.81万|#|2025-04-22|13.15万|36.64%|10.38万|#|2025-04-21|9.63万|-49.64%|7.04万|#|2025-04-17|19.12万|-61.02%|13.71万|#|2025-04-16|49.04万|913.31%|34.11万|Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091649a6c5dc4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091649a6c5dc4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","AUST","BK4017"],"gpt_icon":0},{"id":"2529532934","title":"Austin Gold Corp.盘中异动 快速跳水7.18%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529532934?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:33","pubTimestamp":1745339623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时33分，Austin Gold Corp.股票出现异动，股价急速跳水7.18%。截至发稿，该股报1.23美元/股，成交量4.2432万股，换手率0.32%，振幅9.33%。Austin Gold Corp.股票所在的黄金行业中，整体跌幅为0.23%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003344aa2c76cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003344aa2c76cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","AUST","BK4017"],"gpt_icon":0},{"id":"2529682361","title":"Austin Gold Corp.4月21日成交额为9.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529682361?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:16","pubTimestamp":1745284591,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Austin Gold Corp.成交额为9.63万美元，成交额较昨日减少49.64%，当日成交量为7.04万股。Austin Gold Corp.于2025年4月21日跌4.35%，报1.32美元，该股过去5个交易日跌2.22%，年初至今涨4.76%，过去60日涨11.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|9.63万|-49.64%|7.04万|#|2025-04-17|19.12万|-61.02%|13.71万|#|2025-04-16|49.04万|913.31%|34.11万|#|2025-04-15|4.84万|-26.22%|3.69万|#|2025-04-14|6.56万|-57.84%|4.84万|Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091636a6c30d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091636a6c30d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","GDCWF","BK4017"],"gpt_icon":0},{"id":"2529339419","title":"Austin Gold Corp.盘中异动 下午盘大幅下挫5.07%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529339419?lang=zh_cn&edition=full","pubTime":"2025-04-22 02:10","pubTimestamp":1745259049,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时10分，Austin Gold Corp.股票出现波动，股价大幅下挫5.07%。截至发稿，该股报1.31美元/股，成交量5.7669万股，换手率0.43%，振幅8.93%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为0.33%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422021050973fa58f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422021050973fa58f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","GDCWF","BK4017"],"gpt_icon":0},{"id":"2529023128","title":"I-80 Gold Corp.盘中异动 早盘股价大涨5.39%报0.645美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529023128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529023128?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:31","pubTimestamp":1745242305,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，I-80 Gold Corp.股票出现波动，股价大幅拉升5.39%。截至发稿，该股报0.645美元/股，成交量11.1515万股，换手率0.03%，振幅0.00%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为2.90%。其相关个股中，Vista黄金、Orla Mining Ltd.、科尔黛伦矿业涨幅较大，Ssr Mining Inc.、美国黄金公司、Equinox Gold Corp.较为活跃，换手率分别为0.43%、0.37%、0.17%，振幅较大的相关个股有Paramount Gold Nevada Corp.、International Tower Hill Mines, Ltd.、Trx Gold Corporation，振幅分别为4.91%、3.84%、2.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121314594dcead6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121314594dcead6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAUX","GDCWF"],"gpt_icon":0},{"id":"2528701623","title":"Austin Gold Corp.4月17日成交额为19.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528701623?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:16","pubTimestamp":1744938991,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Austin Gold Corp.成交额为19.12万美元，成交额较昨日减少61.02%，当日成交量为13.71万股。Austin Gold Corp.于2025年4月17日跌2.11%，报1.38美元，该股过去5个交易日涨6.98%，年初至今涨9.52%，过去60日涨10.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|19.12万|-61.02%|13.71万|#|2025-04-16|49.04万|913.31%|34.11万|#|2025-04-15|4.84万|-26.22%|3.69万|#|2025-04-14|6.56万|-57.84%|4.84万|#|2025-04-11|15.56万|34.64%|11.35万|Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091641a45d3b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091641a45d3b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","BK4017","GDCWF"],"gpt_icon":0},{"id":"2527124217","title":"Equinox Gold Corp.盘中异动 早盘快速上涨5.03%报7.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527124217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527124217?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:34","pubTimestamp":1744810451,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时34分，Equinox Gold Corp.股票出现波动，股价大幅拉升5.03%。Equinox Gold Corp.股票所在的黄金行业中，整体涨幅为2.67%。Equinox Gold Corp.公司简介：Equinox Gold Corp 是一家从事矿产运营、收购、勘探和开发的矿业公司，重点是黄金。Equinox Gold 拥有大约七座运营中的金矿，并制定了明确的计划，通过推进发展中项目来提高产量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621341394d7835a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621341394d7835a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQXWF","GDCWF","BK4017","EQX"],"gpt_icon":0},{"id":"2527142224","title":"Austin Gold Corp.盘中异动 下午盘股价大跌5.88%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527142224?lang=zh_cn&edition=full","pubTime":"2025-04-16 03:20","pubTimestamp":1744744845,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时20分，Austin Gold Corp.股票出现波动，股价急速下挫5.88%。截至发稿，该股报1.28美元/股，成交量2.3021万股，换手率0.17%，振幅2.79%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为0.97%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416032045a6bb96a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416032045a6bb96a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","BK4017","GDCWF"],"gpt_icon":0},{"id":"2527429818","title":"I-80 Gold Corp.盘中异动 下午盘快速跳水5.04%报0.582美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527429818?lang=zh_cn&edition=full","pubTime":"2025-04-16 02:21","pubTimestamp":1744741269,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时21分，I-80 Gold Corp.股票出现异动，股价快速跳水5.04%。截至发稿，该股报0.582美元/股，成交量260.701万股，换手率0.59%，振幅8.22%。I-80 Gold Corp.股票所在的黄金行业中，整体涨幅为0.52%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Trx Gold Corporation、Contango Ore, Inc.涨幅较大，B2Gold Corp、Fortuna Mining Corp.、沙尘暴黄金较为活跃，换手率分别为3.54%、3.44%、2.12%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源、Trx Gold Corporation，振幅分别为38.10%、17.59%、15.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416022109a6bb8cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416022109a6bb8cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","IAUX"],"gpt_icon":0},{"id":"2518332208","title":"Equinox Gold Corp.盘中异动 股价大跌5.03%报6.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518332208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518332208?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:38","pubTimestamp":1741624696,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时38分，Equinox Gold Corp.股票出现异动，股价大幅下跌5.03%。截至发稿，该股报6.33美元/股，成交量334.489万股，换手率0.73%，振幅4.65%。Equinox Gold Corp.股票所在的黄金行业中，整体跌幅为0.07%。Equinox Gold Corp.公司简介：Equinox Gold Corp 是一家从事矿产经营、收购、勘探和开发的矿业公司，重点是黄金。Equinox Gold拥有约七座运营中的金矿，并制定了明确计划，通过推进一系列增长项目来提高产量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100381798a2c342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100381798a2c342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQXWF","BK4017","GDCWF","EQX"],"gpt_icon":0},{"id":"2518088422","title":"Austin Gold Corp.盘中异动 股价大跌5.07%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518088422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518088422?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:33","pubTimestamp":1741620785,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时33分，Austin Gold Corp.股票出现异动，股价大幅下跌5.07%。截至发稿，该股报1.31美元/股，成交量3.1039万股，换手率0.23%，振幅6.52%。Austin Gold Corp.股票所在的黄金行业中，整体涨幅为0.23%。Austin Gold Corp.公司简介：Austin Gold Corp 是一家黄金勘探开发公司，专注于内华达州的黄金目标并进行区域级黄金发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023330698a2b8af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023330698a2b8af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUST","BK4017","GDCWF"],"gpt_icon":0},{"id":"2518271842","title":"I-80 Gold Corp.盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518271842?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:15","pubTimestamp":1741619715,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时15分，I-80 Gold Corp.股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.601美元/股，成交量87.0285万股，换手率0.20%，振幅6.78%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为0.01%。其相关个股中，黄金资源、International Tower Hill Mines, Ltd.、Paramount Gold Nevada Corp.涨幅较大，Fortuna Mining Corp.、黄金资源、科尔黛伦矿业较为活跃，换手率分别为1.68%、1.53%、1.16%，振幅较大的相关个股有黄金资源、美国黄金公司、I-80 Gold Corp.，振幅分别为13.21%、10.61%、7.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023151698a2b589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023151698a2b589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","IAUX"],"gpt_icon":0},{"id":"2517933199","title":"I-80 Gold Corp.盘中异动 快速跳水5.04%报0.703美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517933199?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:41","pubTimestamp":1741286468,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时41分，I-80 Gold Corp.股票出现波动，股价大幅下跌5.04%。截至发稿，该股报0.703美元/股，成交量303.76万股，换手率0.69%，振幅9.16%。I-80 Gold Corp.股票所在的黄金行业中，整体跌幅为0.67%。其相关个股中，黄金资源、International Tower Hill Mines, Ltd.、Seabridge Gold, Inc.涨幅较大，黄金资源、Fortuna Mining Corp.、New Gold Inc.较为活跃，换手率分别为8.03%、4.56%、2.10%，振幅较大的相关个股有黄金资源、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、International Tower Hill Mines, Ltd.，振幅分别为42.81%、20.00%、18.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024108989ee035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024108989ee035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","GDCWF","BK4017"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"exchange":"GREY","name":"Gold Corp.","nameEN":"Gold Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gold Corp.(GDCWF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gold Corp.(GDCWF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gold Corp.,GDCWF,Gold Corp.股票,Gold Corp.股票老虎,Gold Corp.股票老虎国际,Gold Corp.行情,Gold Corp.股票行情,Gold Corp.股价,Gold Corp.股市,Gold Corp.股票价格,Gold Corp.股票交易,Gold Corp.股票购买,Gold Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gold Corp.(GDCWF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gold Corp.(GDCWF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}