Greenbrook TMS Inc.(GBNH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GBNH Greenbrook TMS Inc.

退市 02-23 16:00:00 EST

0.1210

+0.0000

0.00%

最高0.1210	最低0.1210	成交量0.00
今开0.1210	昨收0.1210	日振幅0.00%
总市值517.57万	流通市值158.76万	总股本4,277万
成交额81.77万	换手率0.00%	流通股本1,312万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GBNH","market":"US","secType":"STK","nameCN":"Greenbrook TMS Inc.","latestPrice":0.121,"timestamp":1708722000000,"preClose":0.121,"halted":4,"volume":0,"delay":0,"floatShares":13121069,"shares":42774011,"eps":-1.800796,"marketStatus":"退市","marketStatusCode":7,"change":0,"latestTime":"02-23 16:00:00 EST","open":0.121,"high":0.121,"low":0.121,"amount":817680.535687,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.800796,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":0.121,"volumeRatio":0},"requestUrl":"/m/hq/s/GBNH","defaultTab":"news","newsList":[{"id":"2413629517","title":"Greenbrook Tms Inc盘中异动 早盘快速下挫15.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413629517","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2413629517?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:32","pubTimestamp":1708698720,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日22时32分，Greenbrook Tms Inc股票出现波动，股价大幅下跌15.69%。Greenbrook Tms Inc股票所在的医疗设施行业中，整体涨幅为0.24%。其相关个股中，Select Medical Holdings Corp、Imac Holdings Inc、医美国际涨幅较大，Greenbrook Tms Inc、Syra Health Corp、Assure Holdings Corp较为活跃，换手率分别为1.86%、0.22%、0.22%，振幅较大的相关个股有医美国际、Airsculpt Technologies Inc、Greenbrook Tms Inc，振幅分别为6.50%、6.45%、4.90%。Greenbrook 已为 31,000 多名抑郁症患者提供了超过 11,00,000 次 TMS 治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322320181ae78aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322320181ae78aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBNH","GBNHF","BK4196"],"gpt_icon":0},{"id":"2413421648","title":"Greenbrook Tms Inc盘中异动 快速拉升118.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413421648","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2413421648?lang=zh_cn&edition=full","pubTime":"2024-02-21 22:32","pubTimestamp":1708525956,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日22时32分，Greenbrook Tms Inc股票出现异动，股价急速拉升118.56%。Greenbrook Tms Inc股票所在的医疗设施行业中，整体跌幅为0.20%。其相关个股中，Greenbrook Tms Inc、Biote Corp、医美国际涨幅较大，Greenbrook Tms Inc、Assure Holdings Corp、Imac Holdings Inc较为活跃，换手率分别为67.59%、1.35%、0.66%，振幅较大的相关个股有Greenbrook Tms Inc、Novo Integrated Sciences Inc、P3 Health Partners Inc，振幅分别为46.39%、4.40%、2.86%。Greenbrook 已为 31,000 多名抑郁症患者提供了超过 11,00,000 次 TMS 治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022122323687a9951f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022122323687a9951f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","GBNHF","GBNH"],"gpt_icon":0},{"id":"2412105421","title":"Greenbrook Tms Inc盘中异动 早盘大幅拉升6.66%报0.199美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412105421","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2412105421?lang=zh_cn&edition=full","pubTime":"2024-02-20 23:00","pubTimestamp":1708441206,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日23时00分，Greenbrook Tms Inc股票出现波动，股价大幅拉升6.66%。Greenbrook Tms Inc股票所在的医疗设施行业中，整体跌幅为0.07%。Greenbrook Tms Inc公司简介：Greenbrook TMS Inc 是一家美国经颅磁刺激  疗法的供应商，这是一种经 FDA 批准的非侵入性疗法，用于治疗重度抑郁症和其他精神疾病。Greenbrook 已为 31,000 多名抑郁症患者提供了超过 11,00,000 次 TMS 治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240220230006861d67ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240220230006861d67ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBNHF","GBNH","BK4196"],"gpt_icon":0},{"id":"2412696749","title":"Greenbrook Tms Inc盘中异动 快速下挫17.95%报0.170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412696749","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2412696749?lang=zh_cn&edition=full","pubTime":"2024-02-17 01:36","pubTimestamp":1708104960,"startTime":"0","endTime":"0","summary":"北京时间2024年02月17日01时36分，Greenbrook Tms Inc股票出现异动，股价大幅下跌17.95%。Greenbrook Tms Inc股票所在的医疗设施行业中，整体涨幅为0.64%。Greenbrook Tms Inc公司简介：Greenbrook TMS Inc 是一家美国经颅磁刺激  疗法的供应商，这是一种经 FDA 批准的非侵入性疗法，用于治疗重度抑郁症和其他精神疾病。Greenbrook 已为 31,000 多名抑郁症患者提供了超过 11,00,000 次 TMS 治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170136008797bdd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170136008797bdd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBNH","BK4196"],"gpt_icon":0},{"id":"2411354294","title":"Greenbrook Tms Inc盘中异动 急速下跌5.10%报0.210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411354294","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2411354294?lang=zh_cn&edition=full","pubTime":"2024-02-15 23:30","pubTimestamp":1708011004,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日23时30分，Greenbrook Tms Inc股票出现异动，股价大幅跳水5.10%。截至发稿，该股报0.210美元/股，成交量4369股，换手率0.01%，振幅3.88%。Greenbrook Tms Inc股票所在的医疗设施行业中，整体涨幅为0.69%。Greenbrook Tms Inc公司简介：Greenbrook TMS Inc 是一家美国经颅磁刺激  疗法的供应商，这是一种经 FDA 批准的非侵入性疗法，用于治疗重度抑郁症和其他精神疾病。Greenbrook 已为 31,000 多名抑郁症患者提供了超过 11,00,000 次 TMS 治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021523300487e70395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021523300487e70395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBNH","BK4196"],"gpt_icon":0},{"id":"2411424307","title":"Greenbrook Tms Inc盘中异动 早盘股价大涨6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411424307","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2411424307?lang=zh_cn&edition=full","pubTime":"2024-02-14 22:33","pubTimestamp":1707921234,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日22时33分，Greenbrook Tms Inc股票出现波动，股价快速上涨6.71%。Greenbrook Tms Inc股票所在的医疗设施行业中，整体涨幅为0.75%。Greenbrook Tms Inc公司简介：Greenbrook TMS Inc 是一家美国经颅磁刺激  疗法的供应商，这是一种经 FDA 批准的非侵入性疗法，用于治疗重度抑郁症和其他精神疾病。TMS 疗法为已知的与情绪调节直接相关的特定大脑区域提供局部电磁刺激。Greenbrook 已为 31,000 多名抑郁症患者提供了超过 11,00,000 次 TMS 治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021422335487e70102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021422335487e70102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","GBNH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greenbrooktms.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.5828},{"period":"ytd","weight":-0.5527}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Greenbrook TMS Inc.于2018年2月9日根据OBCA在加拿大安大略省注册成立。他们是美国经颅磁刺激（TMS）治疗的主要提供商，用于治疗重度抑郁症（“MDD”）和其他精神健康疾病。公司的前身TMS NeuroHealth Centers，Inc.成立于2011年，以利用TMS的转换技术创造的机遇，TMS是FDA批准的用于治疗 MDD的非侵入性疗法。他们的业务模型利用机会为TMS交付了新的，差异化的服务渠道-以患者为中心，使所有患者都能轻松获得TMS治疗，同时保持高水平的护理。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.041429},{"month":2,"riseRate":0,"avgChangeRate":-0.393755},{"month":3,"riseRate":0.5,"avgChangeRate":-0.035186},{"month":4,"riseRate":0,"avgChangeRate":-0.277776},{"month":5,"riseRate":0.666667,"avgChangeRate":0.008223},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.06728},{"month":7,"riseRate":0.333333,"avgChangeRate":0.169268},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.067327},{"month":9,"riseRate":0,"avgChangeRate":-0.165975},{"month":10,"riseRate":0.666667,"avgChangeRate":0.104788},{"month":11,"riseRate":0,"avgChangeRate":-0.23799},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.067714}],"exchange":"NASDAQ","name":"Greenbrook TMS Inc.","nameEN":"Greenbrook TMS Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Greenbrook TMS Inc.(GBNH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Greenbrook TMS Inc.(GBNH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Greenbrook TMS Inc.,GBNH,Greenbrook TMS Inc.股票,Greenbrook TMS Inc.股票老虎,Greenbrook TMS Inc.股票老虎国际,Greenbrook TMS Inc.行情,Greenbrook TMS Inc.股票行情,Greenbrook TMS Inc.股价,Greenbrook TMS Inc.股市,Greenbrook TMS Inc.股票价格,Greenbrook TMS Inc.股票交易,Greenbrook TMS Inc.股票购买,Greenbrook TMS Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Greenbrook TMS Inc.(GBNH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Greenbrook TMS Inc.(GBNH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}