Amplify Video Game Tech ETF(GAMR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GAMR Amplify Video Game Tech ETF

已收盘 11-22 16:00:00 EST

65.96

+0.86

+1.32%

盘后66.25

+0.29+0.44%

16:08 EST

最高66.25	最低64.26	成交量2,428
今开64.71	昨收65.11	日振幅3.06%
总市值3,958万	流通市值3,958万	总股本60.00万
成交额15.92万	换手率0.40%	流通股本60.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GAMR","market":"US","secType":"STK","nameCN":"Amplify Video Game Tech ETF","latestPrice":65.9618,"timestamp":1732309200000,"preClose":65.105,"halted":0,"volume":2428,"hourTrading":{"tag":"盘后","latestPrice":66.25,"preClose":65.9618,"latestTime":"16:08 EST","volume":1,"amount":65.23,"timestamp":1732309708850},"delay":0,"floatShares":600000,"shares":600000,"eps":-0.36,"marketStatus":"已收盘","marketStatusCode":5,"change":0.8568,"latestTime":"11-22 16:00:00 EST","open":64.71,"high":66.25,"low":64.256,"amount":159186.954288,"amplitude":0.030627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.36,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":65.105,"adrRate":0,"sharesOutstanding":600000,"nav":66.19,"aum":39714000,"bidAskSpread":0.033573,"postHourTrading":{"tag":"盘后","latestPrice":66.25,"preClose":65.9618,"latestTime":"16:08 EST","volume":1,"amount":65.23,"timestamp":1732309708850},"volumeRatio":0.495086,"impliedVol":0.054,"impliedVolPercentile":0.0198},"requestUrl":"/m/hq/s/GAMR","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.etfmgfunds.com/gamr/","stockEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0198},{"period":"3month","weight":0.0315},{"period":"6month","weight":0.0774},{"period":"1year","weight":0.1446},{"period":"ytd","weight":0.0997}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.063721},{"month":2,"riseRate":0.25,"avgChangeRate":-0.03105},{"month":3,"riseRate":0.625,"avgChangeRate":0.026453},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.008888},{"month":5,"riseRate":0.666667,"avgChangeRate":0.055328},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.005413},{"month":7,"riseRate":0.666667,"avgChangeRate":0.015649},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.000078},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.01245},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.017003},{"month":11,"riseRate":0.888889,"avgChangeRate":0.045718},{"month":12,"riseRate":0.5,"avgChangeRate":0.002103}],"exchange":"AMEX","name":"Amplify Video Game Tech ETF","nameEN":"Amplify Video Game Tech ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Amplify Video Game Tech ETF(GAMR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Amplify Video Game Tech ETF(GAMR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Amplify Video Game Tech ETF,GAMR,Amplify Video Game Tech ETF股票,Amplify Video Game Tech ETF股票老虎,Amplify Video Game Tech ETF股票老虎国际,Amplify Video Game Tech ETF行情,Amplify Video Game Tech ETF股票行情,Amplify Video Game Tech ETF股价,Amplify Video Game Tech ETF股市,Amplify Video Game Tech ETF股票价格,Amplify Video Game Tech ETF股票交易,Amplify Video Game Tech ETF股票购买,Amplify Video Game Tech ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Amplify Video Game Tech ETF(GAMR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Amplify Video Game Tech ETF(GAMR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}