Five Star Bancorp(FSBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FSBC Five Star Bancorp

盘后交易 05-02 16:47:01 EDT

28.18

+0.63

+2.29%

盘后28.18

+0.000.00%

16:05 EDT

最高28.60	最低27.90	成交量6.21万
今开27.93	昨收27.55	日振幅2.54%
总市值6.01亿	流通市值4.06亿	总股本2,133万
成交额175.21万	换手率0.43%	流通股本1,440万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FSBC","market":"US","secType":"STK","nameCN":"Five Star Bancorp","latestPrice":28.18,"timestamp":1746216000000,"preClose":27.55,"halted":0,"volume":62068,"hourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":28.18,"latestTime":"16:05 EDT","volume":906,"amount":25531.079999999998,"timestamp":1746216310461},"delay":0,"floatShares":14397385,"shares":21329235,"eps":2.270326,"marketStatus":"盘后交易","change":0.63,"latestTime":"05-02 16:47:01 EDT","open":27.93,"high":28.6,"low":27.9,"amount":1752140.413024,"amplitude":0.025408,"askPrice":28.72,"askSize":59,"bidPrice":27.64,"bidSize":32,"shortable":3,"etf":0,"ttmEps":2.270326,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1620187200000,"exchange":"NASDAQ","adjPreClose":27.55,"dividendRate":0.028389,"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.55,"latestTime":"08:19 EDT","volume":4,"amount":110.69,"timestamp":1746188382211},"postHourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":28.18,"latestTime":"16:05 EDT","volume":906,"amount":25531.079999999998,"timestamp":1746216310461},"volumeRatio":1.315641,"impliedVol":0.3394,"impliedVolPercentile":0.856},"requestUrl":"/m/hq/s/FSBC","defaultTab":"news","newsList":[{"id":"2532092766","title":"DA Davidson：维持Five Star(FSBC.US)评级，由买入调整至买入评级, 目标价由38.50美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092766","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532092766?lang=zh_cn&edition=full","pubTime":"2025-05-01 05:40","pubTimestamp":1746049231,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Five Star(FSBC.US)评级，由买入调整至买入评级, 目标价由38.50美元调整至37.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01054050065817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSBC"],"gpt_icon":0},{"id":"2507658707","title":"雷蒙德詹姆斯公司：重申Five Star(FSBC.US)评级，由优于大市调整至优于大市评级, 目标价由38.00美元调整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507658707?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:25","pubTimestamp":1738167920,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Five Star(FSBC.US)评级，由优于大市调整至优于大市评级, 目标价由38.00美元调整至35.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30002547898912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSBC"],"gpt_icon":0},{"id":"2507316936","title":"Five Star Bancorp盘中异动 早盘急速跳水5.76%报28.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507316936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507316936?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:31","pubTimestamp":1738161065,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，Five Star Bancorp股票出现波动，股价急速下跌5.76%。截至发稿，该股报28.95美元/股，成交量3044股，换手率0.01%，振幅1.89%。Five Star Bancorp股票所在的银行行业中，整体涨幅为0.06%。Five Star Bancorp公司简介：Five Star Bancorp 是一家加利福尼亚州特许的非会员银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223105a23366cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223105a23366cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4211","FSBC"],"gpt_icon":0},{"id":"2506620562","title":"Five Star(FSBC.US)：2024年Q4财报实现营收3515.5万美元，前值为2861.4万美元，预期值为3399万美元；每股收益为0.63美元，前值为0.63美元，预期值为0.56美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506620562","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506620562?lang=zh_cn&edition=full","pubTime":"2025-01-28 15:51","pubTimestamp":1738050687,"startTime":"0","endTime":"0","summary":"Five Star(FSBC.US)：2024年Q4财报实现营收3515.5万美元，前值为2861.4万美元，预期值为3399万美元；每股收益为0.63美元，前值为0.63美元，预期值为0.56美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28155147874706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSBC"],"gpt_icon":0},{"id":"1169432243","title":"Five Star 2024年第四季度GAAP每股收益$0.63优于预期$0.58，销售额$3515.5万优于预期$3381.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=1169432243","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169432243?lang=zh_cn&edition=full","pubTime":"2025-01-28 15:02","pubTimestamp":1738047754,"startTime":"0","endTime":"0","summary":"Five Star报告季度每股收益为$0.63，超出分析师预期的$0.58，超出8.62%。这比去年同期的$2861.4万美元增长了22.86%。以上内容来自Benzinga Earnings专栏，原文如下：Five Star  reported quarterly earnings of $0.63 per share which beat the analyst consensus estimate of $0.58 by 8.62 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $35.155 million which beat the analyst consensus estimate of $33.815 million by 3.96 percent.  This is a 22.86 percent increase over sales of $28.614 million the same period last ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Five Star 2024年第四季度GAAP每股收益$0.63优于预期$0.58，销售额$3515.5万优于预期$3381.5万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC"],"gpt_icon":0},{"id":"2492171612","title":"Five Star Bancorp盘中异动 早盘急速拉升5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492171612?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:32","pubTimestamp":1734618773,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时32分，Five Star Bancorp股票出现异动，股价大幅上涨5.81%。Five Star Bancorp股票所在的银行行业中，整体涨幅为0.89%。其相关个股中，梅隆银行、Old Point Financial Corporation、南方第一银行涨幅较大，Lendingclub Corporation、Uwm Holdings Corporation、Rocket Companies, Inc.较为活跃，换手率分别为0.18%、0.09%、0.09%，振幅较大的相关个股有梅隆银行、Old Point Financial Corporation、欧德国家银行，振幅分别为9.88%、7.66%、6.10%。Five Star Bancorp公司简介：Five Star Bancorp 是一家加利福尼亚州特许的非会员银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223302984cd939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223302984cd939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FSBC","BK4539"],"gpt_icon":0},{"id":"2492159139","title":"Five Star Bancorp盘中异动 临近收盘急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159139?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:31","pubTimestamp":1734553868,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时31分，Five Star Bancorp股票出现异动，股价大幅下挫5.04%。截至发稿，该股报30.85美元/股，成交量2.2577万股，换手率0.11%，振幅5.57%。Five Star Bancorp股票所在的银行行业中，整体跌幅为1.46%。Five Star Bancorp公司简介：Five Star Bancorp 是一家加利福尼亚州特许的非会员银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043108a1f95596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043108a1f95596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FSBC","BK4211"],"gpt_icon":0},{"id":"2481837639","title":"Five Star Bancorp盘中异动 股价大涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481837639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481837639?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903490,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Five Star Bancorp股票出现异动，股价大幅上涨6.69%。截至发稿，该股报32.23美元/股，成交量1240股，换手率0.01%，振幅0.00%。Five Star Bancorp股票所在的银行行业中，整体涨幅为3.28%。Five Star Bancorp公司简介：Five Star Bancorp 是一家加利福尼亚州特许的非会员银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622313095bddb0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622313095bddb0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FSBC","BK4539"],"gpt_icon":0},{"id":"2479784140","title":"Five Star Bancorp盘中异动 股价大涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479784140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479784140?lang=zh_cn&edition=full","pubTime":"2024-10-30 22:28","pubTimestamp":1730298513,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时28分，Five Star Bancorp股票出现异动，股价急速上涨5.91%。Five Star Bancorp股票所在的银行行业中，整体涨幅为0.49%。其相关个股中，Civista Bancshares, Inc.、东北银行、Five Star Bancorp涨幅较大，Homestreet, Inc.、埃文斯万通金控、Fb Bancorp, Inc.较为活跃，换手率分别为2.65%、1.09%、0.55%，振幅较大的相关个股有泛华金融、肯塔基第一银行、Shf Holdings, Inc.，振幅分别为18.38%、9.48%、8.75%。Five Star Bancorp公司简介：Five Star Bancorp 是一家加利福尼亚州特许的非会员银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030222833971a3422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030222833971a3422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4539","FSBC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fivestarbank.com","stockEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":-0.0111},{"period":"3month","weight":-0.094},{"period":"6month","weight":-0.0874},{"period":"1year","weight":0.2643},{"period":"ytd","weight":-0.0844}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Five Star Bancorp于2002年9月16日在加利福尼亚州成立，随后获得了美联储理事会的批准，成为一家银行控股公司，涉及其对银行的收购。他们的使命是通过卓越的服务，深厚的连接性和客户同理心努力成为其服务的所有市场中的顶级商业银行。他们致力于为房地产，农业，基于信仰的和中小型企业提供服务。他们的目标是始终如一地交付达到或超过其股东，客户，员工，业务合作伙伴和社区期望的价值。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.014018},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002058},{"month":3,"riseRate":0,"avgChangeRate":-0.106858},{"month":4,"riseRate":0,"avgChangeRate":-0.041388},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000485},{"month":6,"riseRate":0.75,"avgChangeRate":0.033417},{"month":7,"riseRate":0.75,"avgChangeRate":0.088402},{"month":8,"riseRate":0,"avgChangeRate":-0.04463},{"month":9,"riseRate":0.75,"avgChangeRate":0.013822},{"month":10,"riseRate":0.75,"avgChangeRate":0.037661},{"month":11,"riseRate":0.75,"avgChangeRate":0.070628},{"month":12,"riseRate":0.75,"avgChangeRate":0.019566}],"exchange":"NASDAQ","name":"Five Star Bancorp","nameEN":"Five Star Bancorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Five Star Bancorp(FSBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Five Star Bancorp(FSBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Five Star Bancorp,FSBC,Five Star Bancorp股票,Five Star Bancorp股票老虎,Five Star Bancorp股票老虎国际,Five Star Bancorp行情,Five Star Bancorp股票行情,Five Star Bancorp股价,Five Star Bancorp股市,Five Star Bancorp股票价格,Five Star Bancorp股票交易,Five Star Bancorp股票购买,Five Star Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Five Star Bancorp(FSBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Five Star Bancorp(FSBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}