Euronext CAC Health Care(FRHC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRHC Euronext CAC Health Care

盘前交易 12-26 06:03:30 EST

130.83

+1.91

+1.48%

盘前128.12

-2.71-2.07%

05:58 EST

最高131.97	最低128.50	成交量11.04万
今开129.00	昨收128.92	日振幅2.69%
总市值79.30亿	流通市值22.93亿	总股本6,061万
成交额1,442万	换手率0.63%	流通股本1,753万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRHC","market":"US","secType":"STK","nameCN":"Euronext CAC Health Care","latestPrice":130.83,"timestamp":1735063200000,"preClose":128.92,"halted":0,"volume":110402,"hourTrading":{"tag":"盘前","latestPrice":128.12,"preClose":130.83,"latestTime":"05:58 EST","volume":207,"amount":26806.1481,"timestamp":1735210690943},"delay":0,"floatShares":17528504,"shares":60612417,"eps":5.681538,"marketStatus":"盘前交易","marketStatusCode":1,"change":1.91,"latestTime":"12-26 06:03:30 EST","open":129,"high":131.9685,"low":128.4996,"amount":14417198.4564,"amplitude":0.026907,"askPrice":208.01,"askSize":100,"bidPrice":131,"bidSize":19,"shortable":3,"etf":1,"ttmEps":5.681538,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735223400000},"adr":0,"adjPreClose":130.83,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":128.12,"preClose":130.83,"latestTime":"05:58 EST","volume":207,"amount":26806.1481,"timestamp":1735210690943},"postHourTrading":{"tag":"盘后","latestPrice":130.83,"preClose":130.83,"latestTime":"13:04 EST","volume":43400,"amount":5678022,"timestamp":1735063449415},"volumeRatio":2.750302294722823,"impliedVol":0.1695,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/FRHC","defaultTab":"news","newsList":[{"id":"2478969430","title":"Freedom Holding Corp.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478969430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478969430?lang=zh_cn&edition=full","pubTime":"2024-10-26 03:52","pubTimestamp":1729885928,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日03时52分，Freedom Holding Corp.股票出现异动，股价快速上涨5.00%。截至发稿，该股报111.41美元/股，成交量11.3066万股，换手率0.19%，振幅4.37%。Freedom Holding Corp.股票所在的资本市场行业中，整体跌幅为0.98%。Freedom Holding Corp.公司简介：Freedom Holding Corp 是一家控股公司，其子公司从事证券经纪、客户和账户的证券交易、做市活动、投资研究、投资咨询、投资银行服务、零售和商业银行业务、保险产品、支付服务和信息处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026035208971a2644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026035208971a2644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","FRHC"],"gpt_icon":0},{"id":"2475675913","title":"Freedom Holding Corp.涨2.20% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475675913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475675913?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:52","pubTimestamp":1728913947,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时52分，Freedom Holding Corp.股票出现波动，股价快速上涨2.20%。截至发稿，该股报100.00美元/股，成交量2.338万股，换手率0.04%，振幅2.03%。Freedom Holding Corp.股票所在的资本市场行业中，整体涨幅为0.35%。Freedom Holding Corp.公司简介：Freedom Holding Corp 是一家控股公司，其子公司从事证券经纪、客户和账户的证券交易、做市活动、投资研究、投资咨询、投资银行服务、零售和商业银行业务、保险产品、支付服务和信息处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215227ab69fd4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215227ab69fd4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","FRHC"],"gpt_icon":0},{"id":"2457072027","title":"Freedom Holding Corp.盘中异动 急速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457072027","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457072027?lang=zh_cn&edition=full","pubTime":"2024-08-07 02:12","pubTimestamp":1722967941,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日02时12分，Freedom Holding Corp.股票出现异动，股价快速上涨5.19%。截至发稿，该股报83.63美元/股，成交量7.8504万股，换手率0.13%，振幅3.97%。Freedom Holding Corp.股票所在的资本市场行业中，整体涨幅为2.16%。Freedom Holding Corp.公司简介：Freedom Holding Corp 是一家控股公司，其子公司从事证券经纪、客户和账户的证券交易、做市活动、投资研究、投资咨询、投资银行服务、零售和商业银行业务、保险产品、支付服务和信息处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080702122198e34c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080702122198e34c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","FRHC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.freedomholdingcorp.com","stockEarnings":[{"period":"1week","weight":-0.0027},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.3579},{"period":"6month","weight":0.6894},{"period":"1year","weight":0.6471},{"period":"ytd","weight":0.6232}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Freedom Holding Corp.是一家在内华达州法律下在美国成立的公司，拥有多家经营子公司，从事证券行业的广泛活动，包括零售证券经纪，研究，投资咨询，证券交易，东欧和中亚的做市，公司投资银行业务和承销服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.017416},{"month":2,"riseRate":0.666667,"avgChangeRate":0.028212},{"month":3,"riseRate":0,"avgChangeRate":-0.041392},{"month":4,"riseRate":0.5,"avgChangeRate":-0.017596},{"month":5,"riseRate":0.857143,"avgChangeRate":0.061809},{"month":6,"riseRate":0.571429,"avgChangeRate":0.076622},{"month":7,"riseRate":0.428571,"avgChangeRate":0.036097},{"month":8,"riseRate":1,"avgChangeRate":0.121079},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.019735},{"month":10,"riseRate":0.857143,"avgChangeRate":0.08364},{"month":11,"riseRate":0.857143,"avgChangeRate":0.109438},{"month":12,"riseRate":0.428571,"avgChangeRate":0.046076}],"exchange":"NASDAQ","name":"Euronext CAC Health Care","nameEN":"Euronext CAC Health Care"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Euronext CAC Health Care(FRHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Euronext CAC Health Care(FRHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Euronext CAC Health Care,FRHC,Euronext CAC Health Care股票,Euronext CAC Health Care股票老虎,Euronext CAC Health Care股票老虎国际,Euronext CAC Health Care行情,Euronext CAC Health Care股票行情,Euronext CAC Health Care股价,Euronext CAC Health Care股市,Euronext CAC Health Care股票价格,Euronext CAC Health Care股票交易,Euronext CAC Health Care股票购买,Euronext CAC Health Care股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Euronext CAC Health Care(FRHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Euronext CAC Health Care(FRHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}